Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 210.09 | 211.30 | 211.47 | 208.00 | -0.57% | 166.73K | 210.09-0.57% | 16:37:00 | |
CCBN Bank TsentrKredit AO | 1,740.00 | 1,700.00 | 1,740.00 | 1,700.10 | +2.35% | 12.67K | 1,740.00+2.35% | 15:54:00 | |
AIRA Air Astana AO | 934.98 | 934.00 | 935.00 | 926.00 | +0.10% | 13.47K | 934.98+0.10% | 16:36:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,529.98 | 1,526.00 | 1,530.15 | 1,520.00 | +0.26% | 10.66K | 1,529.98+0.26% | 16:46:00 | |
KZTO KazTransOil AO | 851.63 | 851.95 | 851.89 | 842.94 | -0.04% | 5.55K | 851.63-0.04% | 16:46:00 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,744.84+44.84+2.64% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,529.98+3.98+0.26% |
KZTK Kazakhtelekom AO | 34,001.00+68.37+0.20% |
KZAP NAK Kazatomprom AO | 20,349.99+103.99+0.51% |
AIRA Air Astana AO | 934.98+0.98+0.10% |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 53,890.00-310.00-0.57% |
HSBK Halyk Bank AO | 210.00-1.30-0.62% |
KMGZ NK KazMunayGaz AO | 12,964.00-36.00-0.28% |
KCEL Kcell AO | 3,047.00-1.47-0.05% |
KZTO KazTransOil AO | 851.63-0.32-0.04% |