Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 18.59 | 18.45 | 19.44 | 18.47 | +0.76% | 70.66M | 18.59+0.76% | 19:34:02 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.06 | 47.94 | 49.10 | 47.74 | +2.34% | 75.77M | 49.06+2.34% | 20:00:38 | |
PETKM Petkim Petrokimya Holding AS | 20.98 | 20.38 | 21.02 | 20.08 | +2.94% | 70.23M | 20.98+2.94% | 20:02:16 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.11 | 2.12 | 2.16 | 2.10 | -0.47% | 41.03M | 2.11-0.47% | 19:02:49 | |
KOCMT Koc Metalurji AS | 20.26 | 19.70 | 20.80 | 19.63 | +2.84% | 40.61M | 20.26+2.84% | 20:02:23 |
Name | Price |
---|---|
KAPLM Kaplamin Ambalaj | 193.30+17.500+9.95% |
RODRG Rodrigo | 127.00+11.000+9.48% |
IZFAS Izmir Firca | 33.38+2.08+6.65% |
AEFES Anadolu Efes Malt | 209.70+10.70+5.38% |
MERCN Mercan Kimya Sanayi ve Ticaret AS | 12.26+0.76+6.61% |
Name | Price |
---|---|
GEREL Gersan | 41.16-3.920-8.70% |
JANTS Jantsa | 30.98-2.300-6.91% |
IHEVA Ihlas Ev Aletleri Imalat | 3.85-0.360-8.55% |
BLCYT Bilici Yatirim | 19.44-1.380-6.63% |
HATEK Hateks | 13.11-0.920-6.56% |