Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 55,567.00 | 55,720.00 | 54,980.00 | 0.00% | 55,567.000.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.43 | 15.72 | 15.97 | 15.38 | -1.84% | 16.91M | 15.43-1.84% | 03/06 | |
CEMEXCPO Cemex SAB de CV | 12.43 | 12.77 | 12.87 | 12.28 | -2.66% | 9.84M | 12.43-2.66% | 03/06 | |
GFNORTEO Grupo Financiero Banorte | 148.33 | 161.37 | 159.90 | 147.62 | -8.08% | 7.61M | 148.33-8.08% | 03/06 | |
ALFAA Alfa, S.A.B. De C.V. | 11.43 | 11.80 | 11.99 | 11.32 | -3.14% | 5.45M | 11.43-3.14% | 03/06 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.09 | 11.11 | 11.52 | 10.43 | -0.18% | 4.21M | 11.09-0.18% | 03/06 |
Name | Price |
---|---|
BIMBOA Bimbo | 64.11+0.220+0.34% |
CUERVO Becle | 31.23-0.090-0.29% |
KOFUBL Coca-Cola Femsa | 158.27-0.04-0.03% |
FEMSAUBD Fomento Economico UBD | 192.54-2.00-1.03% |
ELEKTRA Grupo Elektra | 1,093.48-5.91-0.54% |
Name | Price |
---|---|
RA Regional | 130.21-17.11-11.61% |
BBAJIOO Banco Del Bajio | 52.30-6.330-10.80% |
GENTERA Gentera SAB de CV | 24.26-2.070-7.86% |
GFNORTEO Grupo Financiero Banorte | 148.01-13.360-8.28% |
PINFRA PINFRA | 173.27-13.00-6.98% |