Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,500.00 | 19,600.00 | 19,700.00 | 17,700.00 | -0.51% | 18.32M | 19,500.00-0.51% | 15:45:00 | |
CEO CEO Group JSC | 19,000.00 | 19,200.00 | 19,300.00 | 17,300.00 | -1.04% | 7.68M | 19,000.00-1.04% | 15:45:00 | |
PVS Petrovietnam Technical Services Corp | 45,400.00 | 44,700.00 | 45,400.00 | 44,100.00 | +1.57% | 6.64M | 45,400.00+1.57% | 15:45:00 | |
MBS MB Securities JSC | 32,800.00 | 32,000.00 | 32,800.00 | 31,500.00 | +2.50% | 6.6M | 32,800.00+2.50% | 15:45:00 | |
TNG Tng Investment And Trading JSC | 26,200.00 | 26,300.00 | 27,000.00 | 25,800.00 | -0.38% | 4.92M | 26,200.00-0.38% | 15:45:00 |
Name | Price |
---|---|
DTD Thanh Dat Invest | 30,800.00+2,800.0+10.00% |
DVM Viet Nam Medicinal Materials JSC | 13,200.00+900.00+7.32% |
BVS Baoviet Securities Company | 42,100.00+2,400.0+6.05% |
DXP Doan Xa Port JSC | 13,800.00+500.0+3.76% |
PVC Petrovietnam Drilling Mud JSC | 16,100.00+400.0+2.55% |
Name | Price |
---|---|
VC3 Vietnam Construction JSC No. 3 | 29,800.00-700.0-2.30% |
TDN Vinacomin Deo Nai Coal JSC | 10,900.00-200.0-1.80% |
VCS Vicostone JSC | 71,400.00-1,300-1.79% |
NBC Vinacomin NuiBeo Coal JSC | 12,800.00-200.0-1.54% |
LHC LHC | 52,000.00-800.0-1.52% |