Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.85 | 37.60 | 36.85 | -1.34% | 7.89M | xx.xx | ||
65.40 | 66.25 | 65.40 | -1.28% | 3.15M | xx.xx | ||
5.93 | 6.02 | 5.83 | +0.51% | 18.3M | xx.xx | ||
67.15 | 67.65 | 66.85 | -1.10% | 15.92M | xx.xx | ||
42.60 | 43.10 | 42.45 | -0.81% | 1.41M | xx.xx | ||
107.20 | 108.40 | 106.00 | +0.28% | 893.11K | xx.xx | ||
21.45 | 21.90 | 21.45 | -2.05% | 2.06M | xx.xx | ||
71.60 | 72.70 | 71.55 | -0.62% | 1.91M | xx.xx | ||
7.73 | 8.08 | 7.72 | -1.90% | 6.56M | xx.xx | ||
24.90 | 25.10 | 24.60 | -0.60% | 3.85M | xx.xx | ||
6.92 | 7.03 | 6.87 | -1.28% | 14.5M | xx.xx | ||
7.54 | 7.68 | 7.41 | -1.31% | 18.58M | xx.xx | ||
30.50 | 30.85 | 29.65 | +2.35% | 12.66M | xx.xx | ||
4.70 | 4.80 | 4.70 | -1.88% | 87.95M | xx.xx | ||
257.60 | 262.20 | 257.00 | -2.42% | 6.49M | xx.xx | ||
14.46 | 14.84 | 14.28 | +0.28% | 19.38M | xx.xx | ||
6.41 | 6.52 | 6.28 | +1.10% | 45.66M | xx.xx | ||
7.61 | 7.70 | 7.55 | -1.04% | 101.26M | xx.xx | ||
21.30 | 21.75 | 20.90 | -0.47% | 74.77M | xx.xx | ||
5.500 | 5.570 | 5.460 | -0.18% | 246.3M | xx.xx | ||
73.50 | 74.85 | 73.50 | -1.14% | 24.28M | xx.xx | ||
43.65 | 44.05 | 43.55 | -0.91% | 879.46K | xx.xx | ||
4.340 | 4.380 | 4.260 | +0.46% | 278.09M | xx.xx | ||
36.45 | 37.05 | 36.25 | -0.14% | 35.87M | xx.xx | ||
24.40 | 24.65 | 24.15 | -0.20% | 7.5M | xx.xx | ||
10.80 | 10.98 | 10.66 | -0.18% | 38.09M | xx.xx | ||
23.55 | 24.80 | 23.40 | -1.88% | 30.35M | xx.xx | ||
25.30 | 25.70 | 24.95 | -1.56% | 1.08M | xx.xx | ||
229.40 | 231.40 | 225.60 | -1.46% | 8.9M | xx.xx | ||
12.76 | 13.06 | 12.54 | +0.13% | 55.19M | xx.xx | ||
16.54 | 16.74 | 16.04 | +0.98% | 44.02M | xx.xx | ||
9.35 | 9.59 | 9.35 | -1.68% | 5.1M | xx.xx | ||
27.00 | 28.10 | 26.40 | +0.56% | 14.61M | xx.xx | ||
33.75 | 34.25 | 33.15 | +0.75% | 17.3M | xx.xx | ||
10.74 | 10.90 | 10.48 | -1.10% | 52.49M | xx.xx | ||
55.50 | 56.60 | 55.40 | -1.94% | 36.81M | xx.xx | ||
17.800 | 18.000 | 17.660 | -1.00% | 7.25M | xx.xx | ||
39.05 | 39.30 | 38.15 | +0.26% | 6.86M | xx.xx | ||
8.89 | 9.01 | 8.84 | -1.77% | 26.8M | xx.xx | ||
125.10 | 128.20 | 124.10 | +0.89% | 1.13M | xx.xx | ||
32.60 | 33.10 | 32.40 | -0.15% | 5.07M | xx.xx | ||
8.65 | 8.80 | 8.50 | -1.37% | 5.21M | xx.xx | ||
12.36 | 12.68 | 11.68 | +4.04% | 16.13M | xx.xx | ||
22.05 | 22.20 | 21.45 | +1.38% | 4.99M | xx.xx | ||
2.76 | 2.81 | 2.73 | -1.78% | 29.37M | xx.xx | ||
8.62 | 9.08 | 8.47 | -8.88% | 50.44M | xx.xx | ||
83.95 | 84.30 | 82.05 | -1.93% | 4.47M | xx.xx | ||
69.15 | 70.55 | 68.10 | -0.29% | 2.74M | xx.xx | ||
95.60 | 96.95 | 95.20 | -2.80% | 2.47M | xx.xx | ||
12.86 | 13.02 | 12.62 | -1.08% | 3.36M | xx.xx | ||
17.62 | 18.10 | 17.62 | -2.65% | 33.4M | xx.xx | ||
18.86 | 19.32 | 18.66 | -2.28% | 22.27M | xx.xx | ||
37.20 | 37.95 | 36.30 | -0.80% | 7.84M | xx.xx | ||
6.82 | 6.91 | 6.75 | -1.16% | 36.68M | xx.xx | ||
21.55 | 21.90 | 21.15 | -0.23% | 1.85M | xx.xx | ||
81.05 | 81.40 | 79.75 | -1.22% | 6.67M | xx.xx | ||
39.600 | 40.450 | 39.300 | 0.00% | 19.52M | xx.xx | ||
3.740 | 3.790 | 3.680 | +0.27% | 352.45M | xx.xx | ||
379.80 | 383.60 | 378.60 | 0.00% | 20.86M | xx.xx | ||
5.17 | 5.22 | 5.10 | 0.00% | 16.72M | xx.xx | ||
4.35 | 4.39 | 4.19 | +1.40% | 26.04M | xx.xx | ||
11.90 | 12.02 | 11.40 | +1.02% | 84.97M | xx.xx | ||
48.70 | 49.25 | 45.90 | +3.51% | 12.62M | xx.xx | ||
3.50 | 3.57 | 3.41 | -3.05% | 116.1M | xx.xx | ||
29.40 | 29.75 | 29.30 | -0.84% | 8.67M | xx.xx | ||
17.30 | 17.52 | 17.22 | -1.48% | 86.63M | xx.xx | ||
114.70 | 118.00 | 113.80 | -1.71% | 37.94M | xx.xx | ||
16.52 | 16.86 | 16.52 | -1.55% | 6.01M | xx.xx | ||
33.60 | 35.35 | 33.50 | -5.08% | 8.47M | xx.xx | ||
17.56 | 17.68 | 17.28 | -0.45% | 3.02M | xx.xx | ||
9.23 | 9.33 | 9.17 | -0.86% | 10.7M | xx.xx | ||
72.80 | 73.90 | 72.25 | -2.28% | 61.96M | xx.xx | ||
144.10 | 145.10 | 142.80 | -0.55% | 8.77M | xx.xx | ||
113.90 | 115.30 | 113.70 | -1.81% | 12.33M | xx.xx | ||
39.90 | 40.10 | 39.15 | -0.37% | 4M | xx.xx | ||
28.00 | 28.40 | 26.95 | +2.00% | 3.06M | xx.xx | ||
24.60 | 25.00 | 24.20 | -0.81% | 12.64M | xx.xx | ||
11.74 | 12.20 | 11.74 | -4.40% | 63.79M | xx.xx | ||
28.75 | 29.00 | 27.75 | +0.88% | 10.41M | xx.xx | ||
91.60 | 92.25 | 91.10 | -0.92% | 7.93M | xx.xx | ||
396.00 | 397.20 | 390.80 | +0.66% | 2.32M | xx.xx | ||
73.75 | 75.40 | 73.75 | -0.87% | 8.32M | xx.xx |