Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.896 | 6.000 | 5.846 | -0.81% | 11.12M | xx.xx | |
Volkswagen STderived | 112.60 | 115.60 | 112.00 | -2.21% | 87.21K | xx.xx | |
Fresenius Medical Carederived | 38.630 | 38.880 | 38.320 | -0.18% | 326.57K | xx.xx | |
Ceconomyderived | 3.170 | 3.318 | 3.138 | -4.11% | 445.49K | xx.xx | |
Thyssenkrupp AGderived | 4.106 | 4.181 | 4.092 | -0.02% | 3.47M | xx.xx | |
Tuiderived | 6.770 | 7.100 | 6.770 | -3.37% | 3.76M | xx.xx | |
Lanxess AGderived | 21.530 | 22.910 | 21.420 | -2.36% | 644.41K | xx.xx | |
Salzgitter AGderived | 19.100 | 19.800 | 19.040 | -2.40% | 150.31K | xx.xx | |
Fraport AGderived | 49.420 | 50.950 | 49.100 | -2.62% | 196.8K | xx.xx | |
Wacker Chemiederived | 96.00 | 99.32 | 94.86 | +0.08% | 170.21K | xx.xx | |
Elringklinger AGderived | 5.370 | 5.510 | 5.260 | -2.19% | 62.79K | xx.xx | |
46.600 | 48.300 | 46.150 | -3.52% | 27.63K | xx.xx | ||
Krones AGderived | 119.600 | 121.800 | 118.800 | -2.13% | 18.51K | xx.xx | |
GEA Group AGderived | 37.660 | 37.740 | 37.320 | -0.48% | 274.27K | xx.xx | |
Bilfinger SEderived | 47.700 | 49.850 | 46.900 | -3.83% | 120.81K | xx.xx | |
Kloeckner SEderived | 5.780 | 5.920 | 5.710 | -1.70% | 90.77K | xx.xx | |
Hochtief AGderived | 99.45 | 99.65 | 98.20 | +1.17% | 78.03K | xx.xx | |
Aurubis AGderived | 70.900 | 71.650 | 69.900 | -0.77% | 125.78K | xx.xx | |
12.400 | 12.400 | 12.400 | -0.80% | 160 | xx.xx | ||
DMG Mori Seikiderived | 43.600 | 43.600 | 43.500 | -0.23% | 1.1K | xx.xx | |
SGL Carbon SEderived | 7.110 | 7.330 | 7.040 | -2.74% | 202.25K | xx.xx | |
K+S AGderived | 12.630 | 12.805 | 12.570 | -0.32% | 771.8K | xx.xx | |
Suedzuckerderived | 13.710 | 13.770 | 13.590 | -0.29% | 109.14K | xx.xx | |
Heidelberger Druckmaschinenderived | 1.340 | 1.370 | 1.300 | +1.75% | 1.82M | xx.xx | |
Deutz AGderived | 4.930 | 5.030 | 4.880 | +0.06% | 238.46K | xx.xx | |
Hugo Boss AGderived | 43.200 | 44.660 | 42.850 | -3.05% | 1.31M | xx.xx | |
9.900 | 10.600 | 9.900 | -5.71% | 2.24K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 43.440 | 44.200 | 43.060 | -1.23% | 101.48K | xx.xx | |
4.840 | 4.850 | 4.840 | -1.02% | 1.2K | xx.xx | ||
3.490 | 3.490 | 3.440 | +1.16% | 3.9K | xx.xx | ||
106.400 | 109.800 | 106.400 | -2.56% | 8.5K | xx.xx | ||
26.000 | 26.300 | 26.000 | -0.76% | 231 | xx.xx | ||
105.400 | 108.400 | 104.200 | -2.41% | 7.01K | xx.xx | ||
2.280 | 2.310 | 2.215 | 0.00% | 78.62K | xx.xx | ||
27.200 | 27.750 | 27.100 | -1.81% | 11.67K | xx.xx | ||
79.300 | 79.900 | 78.300 | -0.31% | 117.65K | xx.xx | ||
20.15 | 20.35 | 19.94 | -0.74% | 153.14K | xx.xx | ||
16.900 | 17.400 | 16.750 | -2.87% | 12.57K | xx.xx | ||
6.480 | 6.540 | 6.430 | -0.46% | 64.9K | xx.xx | ||
29.500 | 29.800 | 29.500 | +1.03% | 997 | xx.xx | ||
78.900 | 80.900 | 77.700 | -1.87% | 13.12K | xx.xx | ||
2.200 | 2.260 | 2.200 | -0.90% | 300 | xx.xx | ||
24.750 | 25.150 | 24.250 | -1.79% | 15.75K | xx.xx | ||
31.820 | 33.000 | 31.360 | -2.69% | 136.57K | xx.xx | ||
58.30 | 59.80 | 57.70 | -1.19% | 17.02K | xx.xx | ||
17.200 | 17.820 | 16.680 | -5.08% | 89.88K | xx.xx | ||
7.660 | 7.830 | 7.540 | +2.00% | 82.92K | xx.xx | ||
61.000 | 61.800 | 60.550 | -0.33% | 44.63K | xx.xx | ||
67.950 | 71.400 | 67.400 | -4.43% | 144.88K | xx.xx | ||
13.600 | 13.980 | 13.220 | -2.30% | 48.83K | xx.xx | ||
13.22 | 13.49 | 13.14 | -1.56% | 300.1K | xx.xx | ||
11.220 | 11.500 | 11.120 | -2.43% | 29.89K | xx.xx | ||
15.680 | 16.220 | 15.560 | -2.00% | 71.51K | xx.xx | ||
1.800 | 1.802 | 1.800 | -2.91% | 7.82K | xx.xx | ||
2.040 | 2.040 | 2.040 | 0.00% | 0 | xx.xx | ||
40.600 | 40.600 | 40.600 | -0.98% | 742 | xx.xx | ||
81.400 | 83.450 | 81.200 | -1.99% | 76.26K | xx.xx | ||
2.600 | 2.600 | 2.440 | 0.00% | 12.18K | xx.xx | ||
73.65 | 74.95 | 73.35 | -1.27% | 83.34K | xx.xx | ||
255.600 | 268.000 | 252.200 | -4.41% | 19.41K | xx.xx | ||
16.900 | 16.950 | 16.900 | 0.00% | 2.3K | xx.xx | ||
250.000 | 250.000 | 250.000 | 0.00% | 0 | xx.xx | ||
11.100 | 11.200 | 11.100 | -3.48% | 506 | xx.xx | ||
3.400 | 3.400 | 3.400 | -3.41% | 1K | xx.xx | ||
21.000 | 21.000 | 21.000 | 0.00% | 236 | xx.xx | ||
52.000 | 55.600 | 51.600 | -5.11% | 86.32K | xx.xx | ||
16.000 | 16.000 | 16.000 | -1.23% | 3 | xx.xx | ||
17.000 | 17.000 | 16.850 | -0.58% | 2.63K | xx.xx | ||
40.800 | 41.000 | 40.200 | 0.00% | 17.32K | xx.xx | ||
16.760 | 16.900 | 16.740 | -0.24% | 16.8K | xx.xx | ||
100.800 | 104.500 | 99.350 | -2.80% | 139.32K | xx.xx | ||
33.600 | 34.100 | 33.500 | -1.03% | 21.31K | xx.xx | ||
22.000 | 22.300 | 21.650 | -0.23% | 27.74K | xx.xx | ||
2.700 | 2.840 | 2.700 | -4.26% | 14.29K | xx.xx | ||
42.850 | 42.850 | 42.350 | +0.47% | 38.87K | xx.xx | ||
792.50 | 810.00 | 782.50 | -2.40% | 7.64K | xx.xx | ||
Prosiebensatderived | 6.4850 | 6.8500 | 6.3400 | -5.26% | 781.08K | xx.xx | |
6.110 | 6.280 | 6.110 | -2.55% | 38.84K | xx.xx | ||
15.960 | 16.360 | 15.860 | -2.33% | 100.04K | xx.xx | ||
31.400 | 31.400 | 31.400 | +1.95% | 53 | xx.xx | ||
21.440 | 22.200 | 21.120 | -3.34% | 153.01K | xx.xx | ||
35.000 | 36.000 | 33.900 | -2.78% | 23.16K | xx.xx | ||
20.350 | 20.900 | 20.150 | +0.25% | 39.41K | xx.xx | ||
77.200 | 77.260 | 75.440 | +1.50% | 173.44K | xx.xx | ||
71.600 | 73.050 | 71.450 | -1.85% | 69.38K | xx.xx | ||
28.950 | 29.550 | 28.700 | -1.53% | 144.01K | xx.xx | ||
18.240 | 18.720 | 18.190 | -2.36% | 952.29K | xx.xx | ||
39.96 | 41.10 | 39.51 | -3.03% | 320.49K | xx.xx | ||
17.050 | 17.100 | 17.030 | -0.18% | 608.07K | xx.xx | ||
7.50 | 7.60 | 7.50 | -0.66% | 2.87K | xx.xx | ||
2.905 | 2.910 | 2.905 | -5.53% | 2.15K | xx.xx | ||
47.75 | 48.05 | 46.15 | +1.49% | 63.49K | xx.xx | ||
84.00 | 84.40 | 84.00 | +0.24% | 12.43K | xx.xx | ||
6.300 | 6.420 | 6.240 | -1.25% | 13.49K | xx.xx | ||
6.000 | 6.040 | 5.900 | -0.33% | 8.46K | xx.xx | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | xx.xx | ||
5.34 | 5.36 | 5.23 | +1.43% | 323.64K | xx.xx | ||
Puma SEderived | 45.13 | 46.62 | 45.06 | -2.78% | 441.86K | xx.xx | |
70.400 | 71.800 | 70.350 | -1.61% | 91.47K | xx.xx | ||
164.6000 | 169.3000 | 164.6000 | -0.48% | 8.87K | xx.xx | ||
1.919 | 1.947 | 1.897 | -0.16% | 1.66M | xx.xx | ||
0.16 | 0.17 | 0.16 | -1.84% | 62.4K | xx.xx | ||
2.780 | 2.920 | 2.780 | -6.08% | 6.96K | xx.xx | ||
10.63 | 10.71 | 10.47 | +0.95% | 146.71K | xx.xx | ||
5.900 | 5.950 | 5.900 | -2.48% | 1.31K | xx.xx | ||
31.90 | 31.90 | 31.90 | +3.91% | 300 | xx.xx | ||
175.00 | 176.20 | 173.80 | -0.68% | 710 | xx.xx | ||
0.378 | 0.400 | 0.378 | 0.00% | 0 | xx.xx | ||
21.60 | 21.60 | 21.60 | +0.93% | 230 | xx.xx | ||
107.40 | 110.40 | 103.80 | -2.54% | 6.51K | xx.xx | ||
2.54 | 2.54 | 2.54 | 0.00% | 0 | xx.xx | ||
20.20 | 20.80 | 20.20 | 0.00% | 0 | xx.xx | ||
30.20 | 30.20 | 30.20 | 0.00% | 0 | xx.xx | ||
2.000 | 2.020 | 2.000 | -3.85% | 2.99K | xx.xx | ||
4.440 | 4.440 | 4.440 | -2.63% | 35 | xx.xx | ||
3.470 | 3.525 | 3.450 | -2.53% | 222.8K | xx.xx | ||
10.40 | 10.40 | 10.40 | 0.00% | 1 | xx.xx | ||
5.51 | 5.69 | 5.49 | -2.22% | 449.61K | xx.xx | ||
2.6700 | 2.6700 | 2.5200 | +1.52% | 24K | xx.xx | ||
3.17 | 3.33 | 3.10 | -6.21% | 9.16K | xx.xx | ||
1.18 | 1.23 | 1.18 | 0.00% | 96 | xx.xx | ||
11.80 | 11.80 | 11.80 | 0.00% | 1.02K | xx.xx | ||
13.20 | 13.67 | 13.05 | -2.94% | 349.87K | xx.xx | ||
680.00 | 680.00 | 680.00 | +2.26% | 1 | xx.xx | ||
640.00 | 650.00 | 640.00 | -0.62% | 447 | xx.xx | ||
34.75 | 35.90 | 33.45 | -2.25% | 61.86K | xx.xx | ||
13.26 | 13.38 | 13.22 | -0.90% | 27.59K | xx.xx | ||
Uniper SEderived | 49.670 | 51.380 | 49.310 | -2.22% | 12.47K | xx.xx | |
112.100 | 115.100 | 110.700 | -1.32% | 61.01K | xx.xx | ||
15.9800 | 16.4000 | 15.9000 | -1.96% | 45.19K | xx.xx | ||
35.000 | 35.200 | 35.000 | 0.00% | 2.94K | xx.xx | ||
9.6200 | 9.7400 | 9.6000 | -1.03% | 33.65K | xx.xx | ||
Delivery Heroderived | 27.84 | 28.52 | 27.48 | -2.14% | 378.09K | xx.xx | |
4.3250 | 4.4200 | 4.3000 | -1.26% | 205.41K | xx.xx | ||
5.6500 | 5.6500 | 5.5500 | 0.00% | 0 | xx.xx | ||
44.2000 | 44.6000 | 43.8000 | -0.34% | 11.75K | xx.xx | ||
17.0000 | 17.6200 | 17.0000 | -3.74% | 10.65K | xx.xx | ||
5.27 | 5.43 | 5.27 | -2.05% | 2.05M | xx.xx | ||
30.32 | 31.00 | 30.26 | -1.56% | 45.42K | xx.xx | ||
43.1000 | 47.2000 | 42.5000 | -6.30% | 9.37K | xx.xx | ||
36.30 | 36.90 | 36.20 | -0.55% | 19.08K | xx.xx | ||
8.760 | 8.930 | 8.640 | -1.90% | 21.75K | xx.xx | ||
32.92 | 33.84 | 32.68 | -2.60% | 243.84K | xx.xx | ||
8.04 | 8.14 | 8.04 | -1.95% | 1.93K | xx.xx | ||
70.40 | 73.95 | 68.85 | -4.54% | 322.76K | xx.xx | ||
1.58 | 1.63 | 1.58 | -1.18% | 130.45K | xx.xx | ||
7.90 | 7.95 | 7.70 | +2.60% | 4.94K | xx.xx | ||
0.4880 | 0.4880 | 0.4880 | 0.00% | 0 | xx.xx | ||
0.1986 | 0.2005 | 0.1910 | -9.32% | 44.75K | xx.xx | ||
29.65 | 30.95 | 29.65 | -7.63% | 242.79K | xx.xx | ||
22.00 | 22.40 | 22.00 | 0.00% | 0 | xx.xx | ||
31.20 | 31.70 | 30.70 | +2.30% | 11.15K | xx.xx | ||
6.44 | 6.89 | 6.34 | -5.37% | 221.99K | xx.xx | ||
1.97 | 2.00 | 1.94 | -2.72% | 7.24K | xx.xx | ||
17.86 | 18.10 | 17.62 | -0.78% | 52K | xx.xx | ||
11.08 | 11.12 | 11.04 | -0.18% | 78.44K | xx.xx | ||
2.79 | 2.79 | 2.78 | 0.00% | 0 | xx.xx | ||
2.98 | 3.00 | 2.93 | -2.61% | 3.91K | xx.xx | ||
1.34 | 1.37 | 1.31 | -0.75% | 2.88K | xx.xx | ||
3.38 | 3.51 | 3.27 | -2.45% | 160.91K | xx.xx | ||
45.30 | 46.20 | 45.00 | 0.00% | 16.87K | xx.xx | ||
62.50 | 63.35 | 61.90 | -0.79% | 12.28K | xx.xx | ||
6.98 | 7.18 | 6.96 | -1.97% | 31.88K | xx.xx | ||
5.66 | 5.80 | 5.66 | -1.74% | 2.55K | xx.xx | ||
2.83 | 2.88 | 2.83 | -5.22% | 8.85K | xx.xx | ||
27.40 | 28.04 | 27.24 | -2.07% | 34.18K | xx.xx | ||
24.02 | 24.50 | 22.53 | -2.85% | 967.95K | xx.xx | ||
18.48 | 18.96 | 17.50 | -3.30% | 177.12K | xx.xx |