Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
14.475 | 14.890 | 14.390 | -3.88% | 1.21M | xx.xx | ||
12.04 | 12.30 | 11.84 | -2.75% | 219.82K | xx.xx | ||
96.90 | 107.00 | 96.60 | -9.86% | 205.31K | xx.xx | ||
112.80 | 118.00 | 112.80 | -4.73% | 133.43K | xx.xx | ||
34.88 | 37.00 | 34.64 | -6.24% | 257.06K | xx.xx | ||
4.93 | 5.11 | 4.84 | -3.88% | 1.01M | xx.xx | ||
339.50 | 340.00 | 331.50 | -1.02% | 7.16K | xx.xx | ||
82.65 | 84.60 | 81.70 | -2.71% | 91.85K | xx.xx | ||
10.82 | 11.16 | 10.59 | -3.05% | 441.19K | xx.xx | ||
102.80 | 108.40 | 99.90 | -5.69% | 76.52K | xx.xx | ||
120.20 | 125.10 | 118.10 | -3.76% | 58.63K | xx.xx | ||
24.54 | 25.12 | 24.26 | -2.00% | 908.27K | xx.xx | ||
44.78 | 46.16 | 44.50 | -3.20% | 146.75K | xx.xx | ||
3.68 | 3.77 | 3.64 | -1.66% | 155.13K | xx.xx | ||
0.877 | 0.940 | 0.754 | +14.58% | 8.54M | xx.xx | ||
9.74 | 10.12 | 9.66 | -4.56% | 320.26K | xx.xx | ||
102.00 | 106.60 | 101.10 | -4.14% | 181.31K | xx.xx | ||
63.40 | 63.90 | 62.80 | -1.40% | 36.99K | xx.xx | ||
61.70 | 63.80 | 61.55 | -3.06% | 107.65K | xx.xx | ||
108.30 | 112.30 | 108.30 | -3.82% | 69.75K | xx.xx | ||
0.500 | 0.534 | 0.487 | -4.93% | 13.17M | xx.xx | ||
9.07 | 10.37 | 8.99 | -12.58% | 718.59K | xx.xx | ||
10.88 | 11.44 | 10.86 | -5.23% | 214.72K | xx.xx | ||
34.00 | 35.15 | 33.55 | -3.68% | 101.69K | xx.xx | ||
120.50 | 123.10 | 119.40 | -2.11% | 54.17K | xx.xx | ||
10.8840 | 11.3780 | 10.6900 | -4.91% | 408.52K | xx.xx | ||
19.05 | 19.51 | 18.78 | +0.37% | 249.27K | xx.xx | ||
7.45 | 7.82 | 7.35 | -4.49% | 376.33K | xx.xx | ||
186.90 | 204.40 | 186.90 | -8.65% | 67.66K | xx.xx | ||
27.16 | 28.16 | 26.76 | -3.35% | 596.38K | xx.xx | ||
44.35 | 46.25 | 43.70 | -4.11% | 79.92K | xx.xx | ||
27.30 | 28.35 | 27.00 | -3.19% | 11.59K | xx.xx | ||
4.32 | 4.58 | 4.29 | -6.65% | 609.86K | xx.xx | ||
25.60 | 26.36 | 25.26 | -2.59% | 195.75K | xx.xx | ||
5.74 | 5.91 | 5.74 | -3.37% | 657.99K | xx.xx | ||
24.58 | 24.92 | 24.42 | -0.65% | 180.72K | xx.xx | ||
71.00 | 73.70 | 70.70 | -3.79% | 37.16K | xx.xx | ||
16.02 | 16.30 | 15.80 | -1.84% | 83.08K | xx.xx | ||
174.20 | 184.00 | 170.20 | -5.22% | 113.28K | xx.xx | ||
134.30 | 135.20 | 132.20 | -0.15% | 22.62K | xx.xx | ||
3.280 | 3.466 | 3.280 | -5.53% | 885.98K | xx.xx | ||
2.05 | 2.08 | 1.81 | +10.60% | 2.03M | xx.xx | ||
71.95 | 74.25 | 71.30 | -3.03% | 95.76K | xx.xx | ||
348.50 | 360.00 | 341.50 | -5.04% | 12.28K | xx.xx | ||
32.90 | 34.10 | 32.35 | -3.52% | 34.43K | xx.xx | ||
32.40 | 35.50 | 32.40 | -9.09% | 979.98K | xx.xx | ||
1.5080 | 1.6660 | 1.4540 | -13.88% | 3.04M | xx.xx | ||
12.97 | 13.34 | 12.72 | -3.50% | 872.51K | xx.xx | ||
119.40 | 122.60 | 118.50 | -2.37% | 130.38K | xx.xx | ||
3.09 | 3.24 | 3.01 | -4.74% | 1.23M | xx.xx | ||
20.70 | 21.94 | 20.54 | -5.99% | 1.03M | xx.xx | ||
10.20 | 10.52 | 10.04 | -3.04% | 204.56K | xx.xx | ||
60.25 | 62.70 | 59.10 | -4.44% | 404.56K | xx.xx | ||
6.38 | 6.68 | 6.34 | -3.55% | 264.91K | xx.xx | ||
5.36 | 5.58 | 5.22 | -4.20% | 1.47M | xx.xx | ||
36.40 | 36.40 | 35.92 | +0.55% | 239.48K | xx.xx | ||
36.38 | 36.88 | 35.92 | -1.89% | 295.59K | xx.xx | ||
31.00 | 31.84 | 30.70 | -2.94% | 288.58K | xx.xx | ||
20.48 | 20.84 | 20.30 | -1.73% | 1.76M | xx.xx | ||
2.90 | 2.93 | 2.83 | -0.34% | 253.45K | xx.xx |