Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PGm | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | 15/06 | ||
Dow Jones | 38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | 15/06 | ||
DJ Composite | 12,258.3 | 12,259.2 | 12,142.4 | -45.2 | -0.37% | 15/06 | ||
DJ US | 1,317.03 | 1,318.61 | 1,310.25 | -1.58 | -0.12% | 15/06 | ||
DJ Large-Cap | 1,216.88 | 1,217.10 | 1,210.62 | +1.99 | +0.16% | 15/06 | ||
DJ Personal & Household Goods | 963.55 | 965.16 | 955.99 | -3.45 | -0.36% | 15/06 | ||
DJ Household Goods & Home Construction | 1,108.45 | 1,108.94 | 1,096.45 | -0.66 | -0.06% | 15/06 | ||
DJ Nondurable Household | 1,318.27 | 1,319.10 | 1,305.98 | +2.85 | +0.22% | 15/06 | ||
DJ Large-Cap Value | 3,767.5 | 3,768.9 | 3,741.1 | -11.6 | -0.31% | 15/06 | ||
DJ Value | 4,294.9 | 4,300.9 | 4,266.8 | -23.5 | -0.55% | 15/06 | ||
NYSE TOP US 100 | 15,165.3 | 15,203.1 | 15,073.3 | -37.9 | -0.25% | 14/06 | ||
NYSE Composite | 17,817.3 | 17,923.4 | 17,713.5 | -106.2 | -0.59% | 14/06 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +6.7 | +0.24% | 14/06 | ||
ARCA Major Markets | 3,595.5 | 3,598.8 | 3,576.6 | -3.2 | -0.09% | 14/06 | ||
S&P 100 | 2,632.35 | 2,632.83 | 2,617.66 | +6.16 | +0.23% | 15/06 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
Dow Jones Gl Titan 50 EUR | 835.38 | 835.47 | 834.14 | -0.69 | -0.08% | 14:08:00 | ||
DJ Global Titans | 666.92 | 667.22 | 666.86 | -0.43 | -0.06% | 14:11:00 | ||
DJ Personal Household Goods 30 | 896.84 | 897.81 | 896.39 | -1.72 | -0.19% | 14:11:00 | ||
DJ Sector Titans Composite | 674.85 | 675.33 | 674.54 | -0.66 | -0.10% | 14:12:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 869.77 | 870.05 | 864.34 | -0.69 | -0.08% | 14/06 | ||
S&P 500 Consumer Staples | 818.05 | 818.19 | 812.53 | +0.06 | +0.01% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,103.63 | 2,103.82 | 2,092.32 | -0.19 | -0.01% | 15/06 | ||
Investing US 30 | 3,868.5 | 3,870.0 | 3,840.0 | -6.5 | -0.17% | 15/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review