0 |
0% |
1,477.6 |
1,497.4 |
0 |
2,340.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,340.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2340.00C
Delta0.9931
Imp Vol2.8145
Bid1,477.6
Gamma0
Theoretical1,487.5
Ask1,497.4
Theta-4.0646
Intrinsic Value1,485.1001
Volume0
Vega0.0543
Time Value-1,485.1001
Open Interest0
Rho0.1266
Delta / Theta-0.2443
BKNG Put 2,340.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2340.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,485.1001
Volume0
Vega0
Time Value1,485.1001
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,457.6 |
1,477.5 |
0 |
2,360.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Call 2,360.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2360.00C
Delta0.9928
Imp Vol2.7783
Bid1,457.6
Gamma0
Theoretical1,467.55
Ask1,477.5
Theta-4.1304
Intrinsic Value1,465.1001
Volume0
Vega0.0559
Time Value-1,465.1001
Open Interest0
Rho0.1277
Delta / Theta-0.2404
BKNG Put 2,360.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,465.1001
Volume0
Vega0
Time Value1,465.1001
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,437.8 |
1,457.8 |
0 |
2,380.00 |
0.7 |
0% |
0 |
4.3 |
0 |
BKNG Call 2,380.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2380.00C
Delta0.992
Imp Vol2.7756
Bid1,437.8
Gamma0
Theoretical1,447.8
Ask1,457.8
Theta-4.5143
Intrinsic Value1,445.1001
Volume0
Vega0.0615
Time Value-1,445.1001
Open Interest0
Rho0.1286
Delta / Theta-0.2198
BKNG Put 2,380.00
Exp: May 24, 2024
Last: 0.7
Chg.: 0%
SymbolBKNG|20240524|2380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,445.1001
Volume0
Vega0
Time Value1,445.8001
Open Interest5
Rho0
Delta / Theta0
|
|
3,825.1 |
Price @ May 22, 2024 20:59 GMT |
21.6 |
-1.59% |
22.9 |
32.1 |
8 |
3,830.00 |
22.25 |
-57.33% |
23.7 |
31.7 |
2 |
BKNG Call 3,830.00
Exp: May 24, 2024
Last: 21.6
Chg.: -1.59%
SymbolBKNG|20240524|3830.00C
Delta0.4824
Imp Vol0.2606
Bid22.9
Gamma0.0054
Theoretical27.5
Ask32.1
Theta-7.5694
Intrinsic Value-4.8999
Volume8
Vega1.1284
Time Value26.4999
Open Interest12
Rho0.0996
Delta / Theta-0.0637
BKNG Put 3,830.00
Exp: May 24, 2024
Last: 22.25
Chg.: -57.33%
SymbolBKNG|20240524|3830.00P
Delta-0.5226
Imp Vol0.2265
Bid23.7
Gamma0.0062
Theoretical27.7
Ask31.7
Theta-6.1742
Intrinsic Value4.8999
Volume2
Vega1.1274
Time Value17.3501
Open Interest1
Rho-0.0952
Delta / Theta0.0847
|
25.8 |
0% |
21 |
29.7 |
8 |
3,835.00 |
32.9 |
0% |
23.6 |
38.9 |
2 |
BKNG Call 3,835.00
Exp: May 24, 2024
Last: 25.8
Chg.: 0%
SymbolBKNG|20240524|3835.00C
Delta0.4565
Imp Vol0.2659
Bid21
Gamma0.0053
Theoretical25.8
Ask29.7
Theta-7.6726
Intrinsic Value-9.8999
Volume8
Vega1.1228
Time Value35.6999
Open Interest6
Rho0.0943
Delta / Theta-0.0595
BKNG Put 3,835.00
Exp: May 24, 2024
Last: 32.9
Chg.: 0%
SymbolBKNG|20240524|3835.00P
Delta-0.5483
Imp Vol0.2487
Bid23.6
Gamma0.0056
Theoretical32.9
Ask38.9
Theta-6.7476
Intrinsic Value9.8999
Volume2
Vega1.1209
Time Value23.0001
Open Interest0
Rho-0.0996
Delta / Theta0.0813
|
26.1 |
-1.88% |
20.2 |
26.4 |
2 |
3,840.00 |
51 |
0% |
28.2 |
40.9 |
13 |
BKNG Call 3,840.00
Exp: May 24, 2024
Last: 26.1
Chg.: -1.88%
SymbolBKNG|20240524|3840.00C
Delta0.4363
Imp Vol0.2882
Bid20.2
Gamma0.0048
Theoretical26.1
Ask26.4
Theta-8.2322
Intrinsic Value-14.8999
Volume2
Vega1.1151
Time Value40.9999
Open Interest5
Rho0.09
Delta / Theta-0.053
BKNG Put 3,840.00
Exp: May 24, 2024
Last: 51
Chg.: 0%
SymbolBKNG|20240524|3840.00P
Delta-0.58
Imp Vol0.2379
Bid28.2
Gamma0.0058
Theoretical34.55
Ask40.9
Theta-6.3474
Intrinsic Value14.8999
Volume13
Vega1.1064
Time Value36.1001
Open Interest0
Rho-0.1044
Delta / Theta0.0914
|