0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
95.6 |
108.1 |
0 |
MELI Call 100.00
Exp: Jun 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,156.52
Volume0
Vega0
Time Value-1,156.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|100.00P
Delta0
Imp Vol0
Bid95.6
Gamma0
Theoretical0
Ask108.1
Theta0
Intrinsic Value-1,156.52
Volume0
Vega0
Time Value1,156.52
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
101.00 |
0 |
0% |
100.2 |
115.8 |
0 |
MELI Call 101.00
Exp: Jun 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,155.52
Volume0
Vega0
Time Value-1,155.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 101.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|101.00P
Delta0
Imp Vol0
Bid100.2
Gamma0
Theoretical0
Ask115.8
Theta0
Intrinsic Value-1,155.52
Volume0
Vega0
Time Value1,155.52
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
104.5 |
115.7 |
0 |
MELI Call 102.00
Exp: Jun 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,154.52
Volume0
Vega0
Time Value-1,154.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|102.00P
Delta0
Imp Vol0
Bid104.5
Gamma0
Theoretical0
Ask115.7
Theta0
Intrinsic Value-1,154.52
Volume0
Vega0
Time Value1,154.52
Open Interest0
Rho0
Delta / Theta0
|
993.99 |
0% |
1,015.4 |
1,030.4 |
0 |
560.00 |
0.75 |
0% |
0 |
0.05 |
0 |
MELI Call 560.00
Exp: Jun 21, 2024
Last: 993.99
Chg.: 0%
SymbolMELI|20240621|560.00C
Delta0.9989
Imp Vol2.6116
Bid1,015.4
Gamma0
Theoretical1,022.9
Ask1,030.4
Theta-0.2335
Intrinsic Value1,022.14
Volume0
Vega0.0082
Time Value-28.15
Open Interest16
Rho0.1069
Delta / Theta-4.2785
MELI Put 560.00
Exp: Jun 21, 2024
Last: 0.75
Chg.: 0%
SymbolMELI|20240621|560.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,022.14
Volume0
Vega0
Time Value1,022.89
Open Interest18
Rho0
Delta / Theta0
|
720 |
0% |
995.5 |
1,010.5 |
0 |
580.00 |
0.5 |
0% |
0 |
0.05 |
0 |
MELI Call 580.00
Exp: Jun 21, 2024
Last: 720
Chg.: 0%
SymbolMELI|20240621|580.00C
Delta0.9985
Imp Vol2.6093
Bid995.5
Gamma0
Theoretical1,003
Ask1,010.5
Theta-0.2867
Intrinsic Value1,002.14
Volume0
Vega0.0109
Time Value-282.14
Open Interest12
Rho0.1106
Delta / Theta-3.4832
MELI Put 580.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolMELI|20240621|580.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,002.14
Volume0
Vega0
Time Value1,002.64
Open Interest2
Rho0
Delta / Theta0
|
770 |
0% |
975.5 |
990.5 |
0 |
600.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MELI Call 600.00
Exp: Jun 21, 2024
Last: 770
Chg.: 0%
SymbolMELI|20240621|600.00C
Delta0.9985
Imp Vol2.5066
Bid975.5
Gamma0
Theoretical983
Ask990.5
Theta-0.2764
Intrinsic Value982.14
Volume0
Vega0.0107
Time Value-212.14
Open Interest1
Rho0.1144
Delta / Theta-3.6128
MELI Put 600.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolMELI|20240621|600.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-982.14
Volume0
Vega0
Time Value982.19
Open Interest57
Rho0
Delta / Theta0
|
|
1,256.52 |
Price @ Sep 27, 2023 20:53 GMT |
15.1 |
-40.08% |
19.3 |
22.2 |
12 |
1,585.00 |
29.3 |
0% |
21.2 |
24.3 |
8 |
MELI Call 1,585.00
Exp: Jun 21, 2024
Last: 15.1
Chg.: -40.08%
SymbolMELI|20240621|1585.00C
Delta0.4974
Imp Vol0.2444
Bid19.3
Gamma0.0075
Theoretical20.75
Ask22.2
Theta-1.637
Intrinsic Value-2.86
Volume12
Vega0.874
Time Value17.96
Open Interest9
Rho0.147
Delta / Theta-0.3039
MELI Put 1,585.00
Exp: Jun 21, 2024
Last: 29.3
Chg.: 0%
SymbolMELI|20240621|1585.00P
Delta-0.505
Imp Vol0.2516
Bid21.2
Gamma0.0073
Theoretical22.75
Ask24.3
Theta-1.4695
Intrinsic Value2.86
Volume8
Vega0.8733
Time Value26.44
Open Interest0
Rho-0.1326
Delta / Theta0.3437
|
16.8 |
-20% |
18 |
20 |
5 |
1,590.00 |
24.69 |
-8.56% |
21.6 |
28.5 |
4 |
MELI Call 1,590.00
Exp: Jun 21, 2024
Last: 16.8
Chg.: -20%
SymbolMELI|20240621|1590.00C
Delta0.4618
Imp Vol0.251
Bid18
Gamma0.0072
Theoretical19
Ask20
Theta-1.6631
Intrinsic Value-7.86
Volume5
Vega0.87
Time Value24.66
Open Interest11
Rho0.1365
Delta / Theta-0.2776
MELI Put 1,590.00
Exp: Jun 21, 2024
Last: 24.69
Chg.: -8.56%
SymbolMELI|20240621|1590.00P
Delta-0.5433
Imp Vol0.2431
Bid21.6
Gamma0.0075
Theoretical24.69
Ask28.5
Theta-1.4009
Intrinsic Value7.86
Volume4
Vega0.8681
Time Value16.83
Open Interest19
Rho-0.1409
Delta / Theta0.3878
|
13.18 |
-33.77% |
14.6 |
20.3 |
4 |
1,595.00 |
21.6 |
0% |
25.9 |
31.2 |
0 |
MELI Call 1,595.00
Exp: Jun 21, 2024
Last: 13.18
Chg.: -33.77%
SymbolMELI|20240621|1595.00C
Delta0.4284
Imp Vol0.258
Bid14.6
Gamma0.0069
Theoretical17.45
Ask20.3
Theta-1.6804
Intrinsic Value-12.86
Volume4
Vega0.8599
Time Value26.04
Open Interest6
Rho0.1267
Delta / Theta-0.255
MELI Put 1,595.00
Exp: Jun 21, 2024
Last: 21.6
Chg.: 0%
SymbolMELI|20240621|1595.00P
Delta-0.5764
Imp Vol0.2546
Bid25.9
Gamma0.0072
Theoretical28.55
Ask31.2
Theta-1.4472
Intrinsic Value12.86
Volume0
Vega0.8569
Time Value8.74
Open Interest21
Rho-0.147
Delta / Theta0.3982
|