0 |
0% |
8.3 |
11.9 |
0 |
102.00 |
0 |
0% |
-321.96 |
-316.86 |
0 |
ASML Call 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|102.00C
Delta0
Imp Vol0
Bid8.3
Gamma0
Theoretical0
Ask11.9
Theta0
Intrinsic Value472.53
Volume0
Vega0
Time Value-472.53
Open Interest16
Rho0
Delta / Theta0
ASML Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|102.00P
Delta0
Imp Vol0
Bid-321.96
Gamma0
Theoretical0
Ask-316.86
Theta0
Intrinsic Value-472.53
Volume0
Vega0
Time Value472.53
Open Interest21
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.3 |
0 |
104.00 |
0 |
0% |
0 |
0 |
0 |
ASML Call 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|104.00C
Delta0
Imp Vol0
Bid8.5
Gamma0
Theoretical0
Ask10.3
Theta0
Intrinsic Value470.53
Volume0
Vega0
Time Value-470.53
Open Interest50
Rho0
Delta / Theta0
ASML Put 104.00
Exp: Jun 16, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-470.53
Volume0
Vega0
Time Value470.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
393 |
400.4 |
0 |
ASML Call 108.00
Exp: Jun 16, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value466.53
Volume0
Vega0
Time Value-466.53
Open Interest0
Rho0
Delta / Theta0
ASML Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|108.00P
Delta0
Imp Vol0
Bid393
Gamma0
Theoretical0
Ask400.4
Theta0
Intrinsic Value-466.53
Volume0
Vega0
Time Value466.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
732.2 |
744.2 |
0 |
290.00 |
0.2 |
0% |
0 |
3.5 |
0 |
ASML Call 290.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|290.00C
Delta0.999
Imp Vol3.1493
Bid732.2
Gamma0
Theoretical738.2
Ask744.2
Theta-0.1229
Intrinsic Value737.9
Volume0
Vega0.0044
Time Value-737.9
Open Interest0
Rho0.0553
Delta / Theta-8.1259
ASML Put 290.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolASML|20240621|290.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.5
Theta0
Intrinsic Value-737.9
Volume0
Vega0
Time Value738.1
Open Interest62
Rho0
Delta / Theta0
|
0 |
0% |
722.3 |
733.2 |
0 |
300.00 |
1.35 |
0% |
0 |
3.5 |
0 |
ASML Call 300.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|300.00C
Delta0.984
Imp Vol4.9304
Bid722.3
Gamma0.0001
Theoretical733.2
Ask733.2
Theta-2.0225
Intrinsic Value727.9
Volume0
Vega0.0568
Time Value-727.9
Open Interest0
Rho0.0528
Delta / Theta-0.4865
ASML Put 300.00
Exp: Jun 21, 2024
Last: 1.35
Chg.: 0%
SymbolASML|20240621|300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.5
Theta0
Intrinsic Value-727.9
Volume0
Vega0
Time Value729.25
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
712.3 |
723.2 |
0 |
310.00 |
0.01 |
0% |
0 |
3.5 |
0 |
ASML Call 310.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|310.00C
Delta0.9835
Imp Vol4.8047
Bid712.3
Gamma0.0001
Theoretical723.2
Ask723.2
Theta-2.0183
Intrinsic Value717.9
Volume0
Vega0.0581
Time Value-717.9
Open Interest0
Rho0.0547
Delta / Theta-0.4873
ASML Put 310.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolASML|20240621|310.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.5
Theta0
Intrinsic Value-717.9
Volume0
Vega0
Time Value717.91
Open Interest118
Rho0
Delta / Theta0
|
|
574.53 |
Price @ Sep 27, 2023 21:20 GMT |
15.1 |
-47.93% |
15.2 |
16.5 |
136 |
1,030.00 |
16.8 |
98.82% |
16 |
17.1 |
92 |
ASML Call 1,030.00
Exp: Jun 21, 2024
Last: 15.1
Chg.: -47.93%
SymbolASML|20240621|1030.00C
Delta0.4966
Imp Vol0.2892
Bid15.2
Gamma0.0097
Theoretical15.85
Ask16.5
Theta-1.2364
Intrinsic Value-2.1
Volume136
Vega0.5678
Time Value17.2
Open Interest138
Rho0.0949
Delta / Theta-0.4017
ASML Put 1,030.00
Exp: Jun 21, 2024
Last: 16.8
Chg.: 98.82%
SymbolASML|20240621|1030.00P
Delta-0.506
Imp Vol0.2842
Bid16
Gamma0.0099
Theoretical16.8
Ask17.1
Theta-1.093
Intrinsic Value2.1
Volume92
Vega0.5673
Time Value14.7
Open Interest190
Rho-0.0867
Delta / Theta0.4629
|
13.6 |
-45.92% |
13.8 |
15.4 |
51 |
1,032.50 |
23.4 |
166.21% |
17.2 |
18.5 |
15 |
ASML Call 1,032.50
Exp: Jun 21, 2024
Last: 13.6
Chg.: -45.92%
SymbolASML|20240621|1032.50C
Delta0.4723
Imp Vol0.2878
Bid13.8
Gamma0.0097
Theoretical14.6
Ask15.4
Theta-1.2249
Intrinsic Value-4.6
Volume51
Vega0.5664
Time Value18.2
Open Interest10
Rho0.0903
Delta / Theta-0.3856
ASML Put 1,032.50
Exp: Jun 21, 2024
Last: 23.4
Chg.: 166.21%
SymbolASML|20240621|1032.50P
Delta-0.5315
Imp Vol0.2791
Bid17.2
Gamma0.0101
Theoretical17.85
Ask18.5
Theta-1.0666
Intrinsic Value4.6
Volume15
Vega0.5656
Time Value18.8
Open Interest22
Rho-0.0905
Delta / Theta0.4983
|
13.3 |
-42.8% |
11.2 |
14.2 |
92 |
1,035.00 |
19.48 |
33.42% |
18.4 |
23.2 |
19 |
ASML Call 1,035.00
Exp: Jun 21, 2024
Last: 13.3
Chg.: -42.8%
SymbolASML|20240621|1035.00C
Delta0.4474
Imp Vol0.2844
Bid11.2
Gamma0.0098
Theoretical13.3
Ask14.2
Theta-1.2009
Intrinsic Value-7.1
Volume92
Vega0.5629
Time Value20.4
Open Interest23
Rho0.0856
Delta / Theta-0.3725
ASML Put 1,035.00
Exp: Jun 21, 2024
Last: 19.48
Chg.: 33.42%
SymbolASML|20240621|1035.00P
Delta-0.5554
Imp Vol0.2833
Bid18.4
Gamma0.0099
Theoretical19.48
Ask23.2
Theta-1.0734
Intrinsic Value7.1
Volume19
Vega0.5619
Time Value12.38
Open Interest43
Rho-0.0943
Delta / Theta0.5174
|