Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
74.78 | -6.43% | 74.55 | 75.2 | 2 | 100.00 | 0.01 | 0% | 0 | 0.01 | 2 |
69.87 | -7.73% | 69.6 | 70.2 | 101 | 105.00 | 0.02 | 0% | 0 | 0.01 | 0 |
69.9 | 0% | 64.6 | 65.25 | 0 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
176.44 |
Price @ May 31, 2024 20:10 GMT | |||||||||
1.92 | -50.77% | 1.82 | 1.95 | 25,496 | 177.50 | 2.76 | 61.4% | 2.71 | 3.1 | 5,789 |
1 | -59.35% | 1 | 1.05 | 44,462 | 180.00 | 4.31 | 53.93% | 3.75 | 4.55 | 4,863 |
0.51 | -64.34% | 0.5 | 0.55 | 21,251 | 182.50 | 6.58 | 51.26% | 6.1 | 6.55 | 1,385 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |