Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4010 | 0.4310 | 0.8190 | 0.1510 | 0.0250 | 8:17:41 | |
EURUSD TN FWD | 0.4150 | 0.4270 | 0.4230 | 0.3960 | 0.0140 | 8:17:38 | |
EURUSD SN FWD | 1.6600 | 1.6900 | 1.6940 | 0.4230 | 1.2450 | 8:18:07 | |
EURUSD SW FWD | 2.9300 | 2.9500 | 2.9700 | 2.9400 | 0.0100 | 8:18:14 | |
EURUSD 2W FWD | 6.1300 | 6.1900 | 6.1700 | 6.1200 | 0.1200 | 8:18:07 | |
EURUSD 3W FWD | 9.2100 | 9.2900 | 9.3200 | 9.1900 | 0.0700 | 8:18:06 | |
EURUSD 1M FWD | 14.1800 | 14.2700 | 14.6200 | 14.1600 | -0.4300 | 8:17:58 | |
EURUSD 2M FWD | 29.2400 | 29.3600 | 29.4200 | 29.2600 | 0.0100 | 8:18:11 | |
EURUSD 3M FWD | 46.0300 | 46.1300 | 46.2000 | 45.0500 | 1.0800 | 8:18:09 | |
EURUSD 4M FWD | 60.8600 | 61.0100 | 61.1800 | 60.8000 | 0.1700 | 8:18:13 | |
EURUSD 5M FWD | 76.6100 | 76.8300 | 76.9700 | 76.5900 | 0.2600 | 8:18:13 | |
EURUSD 6M FWD | 93.5600 | 93.9600 | 94.3300 | 93.7100 | -0.5500 | 8:18:08 | |
EURUSD 7M FWD | 108.7800 | 109.2300 | 109.3500 | 108.8100 | 0.1300 | 8:18:13 | |
EURUSD 8M FWD | 128.3200 | 128.8400 | 129.1000 | 128.5000 | -0.0700 | 8:18:13 | |
EURUSD 9M FWD | 143.9800 | 145.0200 | 145.3100 | 144.4600 | -0.8800 | 8:18:10 | |
EURUSD 10M FWD | 158.6600 | 159.9100 | 160.1700 | 159.1700 | -0.6600 | 8:18:10 | |
EURUSD 11M FWD | 174.9600 | 175.8500 | 176.4000 | 175.2600 | -0.4100 | 8:18:13 | |
EURUSD 1Y FWD | 191.7100 | 192.9100 | 193.1500 | 192.0300 | 0.8800 | 8:18:13 | |
EURUSD 15M FWD | 236.3800 | 238.5800 | 239.3800 | 237.6000 | -1.1500 | 7:48:12 | |
EURUSD 21M FWD | 327.6900 | 330.2900 | 329.7100 | 327.6400 | -0.3700 | 7:48:12 | |
EURUSD 2Y FWD | 371.4100 | 374.1600 | 374.9800 | 371.3800 | 0.0600 | 7:48:12 | |
EURUSD 3Y FWD | 542.8700 | 549.2400 | 546.5300 | 544.5700 | -2.1100 | 7:48:11 | |
EURUSD 4Y FWD | 717.4600 | 725.8900 | 721.4000 | 719.4800 | -2.3500 | 7:48:11 | |
EURUSD 5Y FWD | 896.0400 | 906.5000 | 905.0700 | 895.8000 | 5.1400 | 7:48:11 | |
EURUSD 6Y FWD | 1067.0000 | 1110.0000 | 1083.0000 | 1079.0000 | -7.0000 | 7:48:01 | |
EURUSD 7Y FWD | 1248.0000 | 1300.0000 | 1269.0000 | 1262.0000 | -6.0000 | 7:48:01 | |
EURUSD 8Y FWD | 1446.0000 | 1461.0000 | 1447.0000 | 1442.0000 | 10.0000 | 7:47:55 | |
EURUSD 9Y FWD | 1607.0000 | 1674.0000 | 1624.0000 | 1619.0000 | -2.0000 | 7:48:01 | |
EURUSD 10Y FWD | 1779.0000 | 1855.0000 | 1799.0000 | 1790.0000 | -5.0000 | 7:48:01 | |
EURUSD 12Y FWD | 2130.5500 | 2200.6899 | 2160.6150 | 2089.6526 | -8.7913 | 8:17:41 | |
EURUSD 15Y FWD | 2656.3000 | 2749.3899 | 2685.6660 | 2601.5398 | -16.2585 | 8:17:41 | |
EURUSD 20Y FWD | 3569.6201 | 3705.8401 | 3614.1489 | 3496.8860 | 64.7114 | 8:17:41 | |
EURUSD 30Y FWD | 4678.2998 | 4889.2700 | 4709.5840 | 4419.8613 | 4.7759 | 8:17:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review