Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08311 | -0.00228 | 1.08539 | 1.08636 | 1.08310 | 77687 | 06:14 | Q / C / O | |
Jun 24 | 1.08430 | -0.00220 | 1.08680 | 1.08760 | 1.08430 | 57565 | 06:14 | Q / C / O | |
Jul 24 | 1.08650 | -0.00135 | 1.08880 | 1.08880 | 1.08650 | 8 | 05:29 | Q / C / O | |
Aug 24 | 1.09030 | +0.00070 | 1.09030 | 1.09030 | 1.09030 | 203 | 01:00 | Q / C / O | |
Sep 24 | 1.08900 | -0.00205 | 1.09140 | 1.09205 | 1.08900 | 225 | 06:10 | Q / C / O | |
Oct 24 | 1.09245s | -0.00130 | 0.00000 | 1.09245 | 1.09245 | 0 | 05/22/24 | Q / C / O | |
Dec 24 | 1.09590s | -0.00130 | 1.09765 | 1.09805 | 1.09590 | 362 | 05/21/24 | Q / C / O | |
Mar 25 | 1.10100s | -0.00130 | 1.10100 | 1.10315 | 1.10100 | 235 | 05/21/24 | Q / C / O | |
Jun 25 | 1.10570s | -0.00130 | 1.10570 | 1.10770 | 1.10545 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 1.11025s | -0.00120 | 1.11025 | 1.11220 | 1.11015 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 1.11480s | -0.00115 | 1.11480 | 1.11480 | 1.11480 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 1.11935s | -0.00110 | 0.00000 | 1.11935 | 1.11935 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 1.12385s | -0.00105 | 0.00000 | 1.12385 | 1.12385 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 1.12820s | -0.00110 | 0.00000 | 1.12820 | 1.12820 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 1.13260s | -0.00110 | 0.00000 | 1.13260 | 1.13260 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 1.13695s | -0.00115 | 0.00000 | 1.13695 | 1.13695 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 1.14130s | -0.00120 | 0.00000 | 1.14130 | 1.14130 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 1.14570s | -0.00120 | 0.00000 | 1.14570 | 1.14570 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 1.15005s | -0.00125 | 0.00000 | 1.15005 | 1.15005 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 1.15445s | -0.00125 | 0.00000 | 1.15445 | 1.15445 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 1.15900s | -0.00130 | 0.00000 | 1.15900 | 1.15900 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 1.16350s | -0.00135 | 0.00000 | 1.16350 | 1.16350 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 1.16790s | -0.00135 | 0.00000 | 1.16790 | 1.16790 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 1.17225s | -0.00140 | 0.00000 | 1.17225 | 1.17225 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review