Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6700s | 0.00 | 94.6725 | 94.6725 | 94.6700 | 15610 | 06/14/24 | Q / C / O | |
Jul 24 | 94.6750s | 0.00 | 94.6750 | 94.6800 | 94.6700 | 92965 | 06/14/24 | Q / C / O | |
Aug 24 | 94.7050s | +0.0050 | 94.7000 | 94.7100 | 94.7000 | 159055 | 06/14/24 | Q / C / O | |
Sep 24 | 94.7700s | +0.0050 | 94.7700 | 94.7750 | 94.7600 | 44228 | 06/14/24 | Q / C / O | |
Oct 24 | 94.8700s | +0.0100 | 94.8650 | 94.8850 | 94.8550 | 50708 | 06/14/24 | Q / C / O | |
Nov 24 | 94.9500s | +0.0100 | 94.9450 | 94.9700 | 94.9300 | 39342 | 06/14/24 | Q / C / O | |
Dec 24 | 95.0650s | +0.0150 | 95.0550 | 95.0900 | 95.0350 | 11415 | 06/14/24 | Q / C / O | |
Jan 25 | 95.1900s | +0.0150 | 95.1800 | 95.2150 | 95.1550 | 28568 | 06/14/24 | Q / C / O | |
Feb 25 | 95.3300s | +0.0200 | 95.3200 | 95.3600 | 95.2900 | 12820 | 06/14/24 | Q / C / O | |
Mar 25 | 95.4000s | +0.0200 | 95.3900 | 95.4350 | 95.3600 | 6731 | 06/14/24 | Q / C / O | |
Apr 25 | 95.5000s | +0.0150 | 95.4900 | 95.5400 | 95.4600 | 5403 | 06/14/24 | Q / C / O | |
May 25 | 95.6150s | +0.0150 | 95.6050 | 95.6600 | 95.5700 | 2432 | 06/14/24 | Q / C / O | |
Jun 25 | 95.7100s | +0.0150 | 95.7100 | 95.7550 | 95.6700 | 993 | 06/14/24 | Q / C / O | |
Jul 25 | 95.7800s | +0.0150 | 95.7650 | 95.8300 | 95.7400 | 864 | 06/14/24 | Q / C / O | |
Aug 25 | 95.8750s | +0.0150 | 95.8750 | 95.9100 | 95.8350 | 195 | 06/14/24 | Q / C / O | |
Sep 25 | 95.9150s | +0.0150 | 95.9200 | 95.9200 | 95.9100 | 17 | 06/14/24 | Q / C / O | |
Oct 25 | 95.9800s | +0.0200 | 95.9800 | 95.9850 | 95.9800 | 12 | 06/14/24 | Q / C / O | |
Nov 25 | 96.0450s | +0.0200 | 96.0450 | 96.0450 | 96.0450 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 96.0700s | +0.0200 | 96.0700 | 96.0700 | 96.0700 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 96.1050s | +0.0200 | 96.1050 | 96.1050 | 96.1050 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
May 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 96.1250s | +0.0200 | 96.1250 | 96.1250 | 96.1250 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 96.1250s | +0.0200 | 96.1250 | 96.1250 | 96.1250 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 96.1200s | +0.0200 | 96.1200 | 96.1200 | 96.1200 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 96.1000s | +0.0200 | 96.1000 | 96.1000 | 96.1000 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 96.0800s | +0.0200 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 96.0650s | +0.0200 | 96.0650 | 96.0650 | 96.0650 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 96.0500s | +0.0200 | 96.0500 | 96.0500 | 96.0500 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 96.0350s | +0.0200 | 96.0350 | 96.0350 | 96.0350 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 95.9950s | +0.0200 | 95.9950 | 95.9950 | 95.9950 | 0 | 06/14/24 | Q / C / O | |
May 27 | 95.9700s | +0.0200 | 95.9700 | 95.9700 | 95.9700 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 95.9500s | +0.0200 | 95.9500 | 95.9500 | 95.9500 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 95.9300s | +0.0200 | 95.9300 | 95.9300 | 95.9300 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 95.8500s | +0.0200 | 95.8500 | 95.8500 | 95.8500 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 95.8500s | +0.0200 | 95.8500 | 95.8500 | 95.8500 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 95.8450s | +0.0200 | 95.8450 | 95.8450 | 95.8450 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 95.8250s | +0.0200 | 95.8250 | 95.8250 | 95.8250 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 95.8050s | +0.0200 | 95.8050 | 95.8050 | 95.8050 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 95.7900s | +0.0200 | 95.7900 | 95.7900 | 95.7900 | 0 | 06/14/24 | Q / C / O | |
Feb 28 | 95.7750s | +0.0200 | 95.7750 | 95.7750 | 95.7750 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 95.7600s | +0.0200 | 95.7600 | 95.7600 | 95.7600 | 0 | 06/14/24 | Q / C / O | |
Apr 28 | 95.7200s | +0.0200 | 95.7200 | 95.7200 | 95.7200 | 0 | 06/14/24 | Q / C / O | |
May 28 | 95.6950s | +0.0200 | 95.6950 | 95.6950 | 95.6950 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 95.6750s | +0.0200 | 95.6750 | 95.6750 | 95.6750 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 95.6550s | +0.0200 | 95.6550 | 95.6550 | 95.6550 | 0 | 06/14/24 | Q / C / O | |
Aug 28 | 95.5750s | +0.0200 | 95.5750 | 95.5750 | 95.5750 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 95.5750s | +0.0200 | 95.5750 | 95.5750 | 95.5750 | 0 | 06/14/24 | Q / C / O | |
Oct 28 | 95.5700s | +0.0200 | 95.5700 | 95.5700 | 95.5700 | 0 | 06/14/24 | Q / C / O | |
Nov 28 | 95.5500s | +0.0200 | 95.5500 | 95.5500 | 95.5500 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 95.5300s | +0.0200 | 95.5300 | 95.5300 | 95.5300 | 0 | 06/14/24 | Q / C / O | |
Jan 29 | 95.5150s | +0.0200 | 95.5150 | 95.5150 | 95.5150 | 0 | 06/14/24 | Q / C / O | |
Feb 29 | 95.5000s | +0.0200 | 95.5000 | 95.5000 | 95.5000 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 95.4850s | +0.0200 | 95.4850 | 95.4850 | 95.4850 | 0 | 06/14/24 | Q / C / O | |
Apr 29 | 95.4450s | +0.0200 | 95.4450 | 95.4450 | 95.4450 | 0 | 06/14/24 | Q / C / O | |
May 29 | 95.4200s | +0.0200 | 95.4200 | 95.4200 | 95.4200 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review