Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.316 | 4.251 | 4.404 | 4.040 | +0.065 | +1.53% | 23:21:20 | ||
Australia 2Y | 4.055 | 3.977 | 4.255 | 3.752 | +0.078 | +1.96% | 00:48:50 | ||
Australia 3Y | 3.986 | 3.920 | 4.208 | 3.694 | +0.066 | +1.68% | 00:48:50 | ||
Australia 4Y | 3.991 | 3.917 | 4.220 | 3.686 | +0.074 | +1.89% | 00:48:52 | ||
Australia 5Y | 4.024 | 3.955 | 4.275 | 3.735 | +0.069 | +1.74% | 00:48:06 | ||
Australia 6Y | 4.095 | 4.029 | 4.365 | 3.848 | +0.066 | +1.64% | 00:48:53 | ||
Australia 7Y | 4.188 | 4.120 | 4.412 | 3.901 | +0.068 | +1.65% | 00:48:52 | ||
Australia 8Y | 4.260 | 4.193 | 4.527 | 4.022 | +0.067 | +1.60% | 00:48:55 | ||
Australia 9Y | 4.297 | 4.226 | 4.567 | 4.073 | +0.071 | +1.68% | 00:48:52 | ||
Australia 10Y | 4.334 | 4.265 | 4.605 | 4.084 | +0.069 | +1.62% | 00:47:12 | ||
Australia 12Y | 4.377 | 4.309 | 4.649 | 4.166 | +0.068 | +1.58% | 00:47:10 | ||
Australia 15Y | 4.543 | 4.472 | 4.791 | 4.330 | +0.071 | +1.59% | 00:47:10 | ||
Australia 20Y | 4.709 | 4.651 | 4.944 | 4.501 | +0.058 | +1.25% | 22/05 | ||
Australia 30Y | 4.682 | 4.627 | 4.924 | 4.488 | +0.055 | +1.19% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.175 | 11.680 | 12.175 | 12.175 | +0.000 | +0.00% | 21/05 | ||
Bangladesh 6M | 12.155 | 11.830 | 12.155 | 12.155 | +0.000 | +0.00% | 21/05 | ||
Bangladesh 1Y | 12.005 | 12.030 | 12.005 | 12.005 | +0.000 | +0.00% | 21/05 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.415 | 12.415 | +0.000 | +0.00% | 21/05 | ||
Bangladesh 5Y | 12.785 | 12.430 | 12.785 | 12.785 | +0.000 | +0.00% | 21/05 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.525 | 12.525 | +0.000 | +0.00% | 21/05 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.575 | 12.575 | +0.000 | +0.00% | 21/05 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.630 | 12.630 | +0.000 | +0.00% | 21/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.607 | 1.621 | 1.660 | 1.607 | -0.015 | -0.89% | 22/05 | ||
China 2Y | 1.808 | 1.823 | 1.905 | 1.801 | -0.015 | -0.82% | 22/05 | ||
China 3Y | 1.941 | 1.947 | 2.045 | 1.941 | -0.006 | -0.33% | 22/05 | ||
China 5Y | 2.089 | 2.095 | 2.175 | 2.086 | -0.006 | -0.29% | 22/05 | ||
China 7Y | 2.263 | 2.266 | 2.343 | 2.263 | -0.004 | -0.15% | 22/05 | ||
China 10Y | 2.323 | 2.314 | 2.345 | 2.308 | +0.009 | +0.41% | 22/05 | ||
China 15Y | 2.325 | 2.352 | 2.413 | 2.352 | -0.028 | -1.17% | 22/05 | ||
China 20Y | 2.661 | 2.679 | 2.740 | 2.679 | -0.018 | -0.65% | 22/05 | ||
China 30Y | 2.590 | 2.588 | 2.625 | 2.573 | +0.002 | +0.08% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.129 | 4.080 | 4.140 | 3.880 | 0.050 | 1.21% | 22/05 | ||
Hong Kong 1M | 4.300 | 4.260 | 4.260 | 4.204 | +0.041 | +0.95% | 22/05 | ||
Hong Kong 3M | 4.421 | 4.380 | 4.419 | 4.299 | +0.041 | +0.94% | 22/05 | ||
Hong Kong 6M | 4.376 | 4.370 | 4.380 | 4.311 | +0.006 | +0.14% | 22/05 | ||
Hong Kong 9M | 4.355 | 4.360 | 4.360 | 4.260 | -0.005 | -0.11% | 22/05 | ||
Hong Kong 1Y | 4.334 | 4.360 | 4.370 | 4.360 | -0.026 | -0.60% | 22/05 | ||
Hong Kong 2Y | 3.985 | 4.046 | 4.047 | 3.846 | -0.061 | -1.51% | 22/05 | ||
Hong Kong 3Y | 3.618 | 3.691 | 3.691 | 3.671 | -0.073 | -1.98% | 22/05 | ||
Hong Kong 5Y | 3.529 | 3.582 | 3.582 | 3.559 | -0.053 | -1.49% | 22/05 | ||
Hong Kong 7Y | 3.493 | 3.532 | 3.532 | 3.518 | -0.039 | -1.10% | 22/05 | ||
Hong Kong 10Y | 3.761 | 3.820 | 3.820 | 3.799 | -0.059 | -1.54% | 22/05 | ||
Hong Kong 15Y | 4.163 | 4.210 | 4.210 | 4.201 | -0.046 | -1.10% | 22/05 | ||
Hong Kong 20Y | 4.206 | 4.276 | 4.276 | 4.276 | -0.070 | -1.65% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.870 | 6.870 | 6.930 | 6.840 | +0.010 | +0.00% | 22/05 | ||
India 6M | 7.040 | 7.040 | 7.040 | 6.980 | +0.050 | +0.00% | 22/05 | ||
India 1Y | 7.020 | 7.020 | 7.060 | 7.020 | -0.003 | 0.00% | 22/05 | ||
India 2Y | 7.033 | 7.033 | 7.095 | 7.025 | +0.002 | +0.00% | 22/05 | ||
India 3Y | 7.020 | 7.020 | 7.050 | 7.017 | -0.024 | 0.00% | 22/05 | ||
India 4Y | 7.032 | 7.032 | 7.057 | 7.030 | -0.019 | 0.00% | 22/05 | ||
India 5Y | 7.036 | 7.036 | 7.073 | 7.036 | -0.024 | 0.00% | 22/05 | ||
India 6Y | 7.069 | 7.069 | 7.094 | 7.058 | -0.012 | 0.00% | 22/05 | ||
India 7Y | 6.997 | 6.997 | 7.075 | 6.996 | -0.029 | 0.00% | 22/05 | ||
India 8Y | 7.069 | 7.069 | 7.107 | 7.064 | -0.031 | 0.00% | 22/05 | ||
India 9Y | 7.041 | 7.041 | 7.088 | 7.036 | -0.049 | 0.00% | 22/05 | ||
India 10Y | 6.997 | 6.997 | 7.053 | 6.993 | -0.082 | 0.00% | 22/05 | ||
India 11Y | 7.097 | 7.097 | 7.123 | 7.069 | -0.076 | 0.00% | 22/05 | ||
India 12Y | 7.125 | 7.125 | 7.163 | 7.089 | +0.004 | +0.00% | 22/05 | ||
India 13Y | 7.083 | 7.083 | 7.125 | 7.083 | -0.042 | 0.00% | 22/05 | ||
India 14Y | 7.076 | 7.076 | 7.124 | 7.069 | -0.036 | 0.00% | 22/05 | ||
India 15Y | 7.055 | 7.055 | 7.102 | 7.053 | -0.043 | 0.00% | 22/05 | ||
India 19Y | 7.144 | 7.144 | 7.144 | 7.144 | -0.012 | 0.00% | 22/05 | ||
India 24Y | 7.134 | 7.134 | 7.158 | 7.134 | -0.015 | 0.00% | 22/05 | ||
India 30Y | 7.128 | 7.128 | 7.176 | 7.122 | -0.037 | 0.00% | 22/05 | ||
India 40Y | 7.147 | 7.147 | 7.194 | 7.147 | -0.037 | 0.00% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.697 | 5.607 | 6.614 | 5.571 | +0.042 | +0.74% | 22/05 | ||
Indonesia 3M | 5.861 | 5.778 | 6.406 | 5.857 | +0.105 | +1.82% | 22/05 | ||
Indonesia 6M | 6.108 | 6.059 | 6.656 | 5.970 | +0.000 | +0.00% | 20/05 | ||
Indonesia 1Y | 6.677 | 6.594 | 7.361 | 6.358 | +0.084 | +1.27% | 22/05 | ||
Indonesia 3Y | 6.829 | 6.804 | 8.115 | 6.162 | -0.007 | -0.10% | 22/05 | ||
Indonesia 5Y | 6.971 | 6.876 | 7.254 | 6.495 | +0.114 | +1.66% | 22/05 | ||
Indonesia 10Y | 6.949 | 6.842 | 7.386 | 6.647 | +0.066 | +0.96% | 22/05 | ||
Indonesia 15Y | 7.049 | 6.946 | 7.322 | 6.799 | +0.094 | +1.35% | 22/05 | ||
Indonesia 20Y | 7.079 | 6.971 | 7.289 | 6.841 | +0.103 | +1.48% | 22/05 | ||
Indonesia 25Y | 7.108 | 7.007 | 7.194 | 6.870 | +0.106 | +1.51% | 22/05 | ||
Indonesia 30Y | 7.042 | 6.937 | 7.364 | 6.912 | +0.125 | +1.81% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.030 | 0.035 | 0.053 | -0.099 | -0.005 | -14.29% | 22/05 | ||
Japan 3M | 0.035 | 0.040 | 0.073 | -0.075 | -0.005 | -12.50% | 19:02:48 | ||
Japan 6M | 0.083 | 0.086 | 0.098 | -0.060 | -0.003 | -3.49% | 19:02:48 | ||
Japan 9M | 0.110 | 0.115 | 0.114 | 0.020 | -0.003 | -2.65% | 22/05 | ||
Japan 1Y | 0.173 | 0.171 | 0.174 | 0.032 | +0.002 | +1.17% | 20:43:10 | ||
Japan 2Y | 0.349 | 0.345 | 0.350 | 0.168 | +0.004 | +1.16% | 20:43:10 | ||
Japan 3Y | 0.416 | 0.419 | 0.420 | 0.187 | -0.003 | -0.72% | 20:43:14 | ||
Japan 4Y | 0.496 | 0.494 | 0.496 | 0.277 | +0.002 | +0.40% | 20:44:46 | ||
Japan 5Y | 0.592 | 0.585 | 0.593 | 0.342 | +0.007 | +1.20% | 20:42:41 | ||
Japan 6Y | 0.631 | 0.629 | 0.632 | 0.388 | +0.002 | +0.32% | 20:44:04 | ||
Japan 7Y | 0.720 | 0.724 | 0.722 | 0.466 | -0.004 | -0.55% | 20:43:54 | ||
Japan 8Y | 0.815 | 0.825 | 0.819 | 0.558 | -0.010 | -1.21% | 20:44:04 | ||
Japan 9Y | 0.907 | 0.916 | 0.909 | 0.640 | -0.009 | -0.98% | 20:43:10 | ||
Japan 10Y | 0.998 | 0.995 | 0.999 | 0.696 | +0.003 | +0.30% | 20:43:10 | ||
Japan 15Y | 1.478 | 1.587 | 1.479 | 1.136 | -0.109 | -6.87% | 20:42:40 | ||
Japan 20Y | 1.818 | 1.827 | 1.822 | 1.437 | -0.009 | -0.49% | 20:43:10 | ||
Japan 30Y | 2.101 | 2.139 | 2.105 | 1.737 | -0.038 | -1.78% | 20:43:10 | ||
Japan 40Y | 2.266 | 2.551 | 2.269 | 1.871 | -0.285 | -11.17% | 20:44:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 21/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 21/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 21/05 | ||
Malaysia 1Y | 3.260 | 3.260 | 3.270 | 3.250 | -0.010 | -0.31% | 21/05 | ||
Malaysia 3Y | 3.590 | 3.566 | 3.673 | 3.490 | +0.035 | +0.98% | 21/05 | ||
Malaysia 5Y | 3.719 | 3.694 | 3.862 | 3.581 | +0.025 | +0.68% | 21/05 | ||
Malaysia 7Y | 3.834 | 3.803 | 3.991 | 3.769 | +0.032 | +0.84% | 21/05 | ||
Malaysia 10Y | 3.907 | 3.876 | 4.048 | 3.879 | +0.036 | +0.93% | 21/05 | ||
Malaysia 15Y | 4.053 | 4.022 | 4.127 | 3.986 | +0.000 | +0.00% | 20/05 | ||
Malaysia 20Y | 4.182 | 4.147 | 4.278 | 4.134 | +0.039 | +0.94% | 21/05 | ||
Malaysia 30Y | 4.268 | 4.237 | 4.341 | 4.195 | +0.031 | +0.73% | 21/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 22/05 | ||
New Zealand 2M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 22/05 | ||
New Zealand 3M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 22/05 | ||
New Zealand 4M | 5.630 | 5.630 | 5.630 | 5.630 | +0.000 | +0.00% | 22/05 | ||
New Zealand 5M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 22/05 | ||
New Zealand 6M | 5.610 | 5.610 | 5.620 | 5.610 | 0.000 | 0.00% | 22/05 | ||
New Zealand 1Y | 5.308 | 5.318 | 5.308 | 5.305 | -0.000 | 0.00% | 20/05 | ||
New Zealand 2Y | 4.843 | 4.798 | 4.835 | 4.725 | +0.044 | +0.93% | 22/05 | ||
New Zealand 5Y | 4.583 | 4.543 | 4.563 | 4.484 | +0.041 | +0.89% | 22/05 | ||
New Zealand 7Y | 4.637 | 4.595 | 4.614 | 4.546 | +0.043 | +0.92% | 22/05 | ||
New Zealand 10Y | 4.747 | 4.703 | 4.723 | 4.666 | +0.044 | +0.95% | 22/05 | ||
New Zealand 15Y | 4.902 | 4.853 | 4.878 | 4.821 | +0.049 | +1.00% | 22/05 | ||
New Zealand 20Y | 5.017 | 4.965 | 4.990 | 4.934 | +0.051 | +1.04% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.225 | 16.591 | 16.591 | 16.591 | +0.633 | +3.82% | 22/05 | ||
Pakistan 5Y | 15.807 | 15.305 | 15.305 | 15.305 | +0.502 | +3.28% | 22/05 | ||
Pakistan 10Y | 14.554 | 14.109 | 14.109 | 14.109 | +0.445 | +3.15% | 22/05 | ||
Pakistan 14Y | 14.462 | 14.048 | 14.048 | 14.048 | +0.414 | +2.94% | 22/05 | ||
Pakistan 20Y | 14.441 | 14.031 | 14.031 | 14.031 | +0.410 | +2.93% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.843 | 5.737 | 5.737 | 5.737 | +0.106 | +1.85% | 22/05 | ||
Philippines 3M | 5.820 | 5.747 | 5.747 | 5.747 | +0.073 | +1.28% | 22/05 | ||
Philippines 6M | 5.942 | 5.903 | 5.903 | 5.903 | 0.038 | 0.65% | 22/05 | ||
Philippines 1Y | 6.029 | 6.076 | 6.076 | 6.076 | -0.048 | -0.78% | 22/05 | ||
Philippines 2Y | 6.334 | 6.287 | 6.287 | 6.287 | +0.048 | +0.76% | 22/05 | ||
Philippines 3Y | 6.407 | 6.358 | 6.358 | 6.358 | +0.050 | +0.78% | 22/05 | ||
Philippines 4Y | 6.419 | 6.370 | 6.370 | 6.370 | +0.050 | +0.78% | 22/05 | ||
Philippines 5Y | 6.425 | 6.375 | 6.375 | 6.375 | +0.050 | +0.78% | 22/05 | ||
Philippines 7Y | 6.726 | 6.651 | 6.651 | 6.651 | +0.074 | +1.12% | 22/05 | ||
Philippines 10Y | 6.797 | 6.735 | 6.735 | 6.735 | +0.061 | +0.91% | 22/05 | ||
Philippines 20Y | 6.755 | 6.685 | 6.685 | 6.685 | +0.070 | +1.05% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.940 | 3.940 | +0.044 | +1.13% | 21/05 | ||
Singapore 3M | 3.902 | 3.871 | 3.902 | 3.902 | +0.031 | +0.80% | 21/05 | ||
Singapore 6M | 3.710 | 3.699 | 3.710 | 3.710 | +0.011 | +0.28% | 21/05 | ||
Singapore 1Y | 3.551 | 3.570 | 3.551 | 3.551 | -0.019 | -0.53% | 21/05 | ||
Singapore 2Y | 3.441 | 3.438 | 3.441 | 3.441 | +0.003 | +0.07% | 21/05 | ||
Singapore 5Y | 3.274 | 3.259 | 3.274 | 3.274 | +0.015 | +0.48% | 21/05 | ||
Singapore 10Y | 3.310 | 3.295 | 3.310 | 3.310 | +0.015 | +0.46% | 21/05 | ||
Singapore 15Y | 3.331 | 3.317 | 3.331 | 3.331 | +0.014 | +0.42% | 21/05 | ||
Singapore 20Y | 3.335 | 3.328 | 3.335 | 3.335 | +0.006 | +0.20% | 21/05 | ||
Singapore 30Y | 3.365 | 3.358 | 3.365 | 3.365 | +0.007 | +0.22% | 21/05 | ||
Singapore 50Y | 3.361 | 3.352 | 3.361 | 3.361 | +0.009 | +0.25% | 21/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.423 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.447 | 3.447 | 3.557 | 3.313 | +0.005 | +0.15% | 22/05 | ||
South Korea 3Y | 3.408 | 3.408 | 3.582 | 3.264 | -0.002 | -0.06% | 22/05 | ||
South Korea 4Y | 3.345 | 3.445 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.433 | 3.433 | 3.669 | 3.294 | -0.006 | -0.17% | 22/05 | ||
South Korea 10Y | 3.473 | 3.473 | 3.767 | 3.315 | -0.018 | -0.52% | 22/05 | ||
South Korea 20Y | 3.408 | 3.408 | 3.655 | 3.323 | -0.020 | -0.58% | 22/05 | ||
South Korea 30Y | 3.318 | 3.318 | 3.575 | 3.235 | -0.020 | -0.60% | 22/05 | ||
South Korea 50Y | 3.253 | 3.307 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 8.650 | 9.000 | 8.650 | 8.650 | -0.350 | -3.89% | 22/05 | ||
Sri Lanka 6M | 9.100 | 9.300 | 9.100 | 9.100 | -0.200 | -2.15% | 22/05 | ||
Sri Lanka 1Y | 10.142 | 10.090 | 10.090 | 9.400 | +0.051 | +0.51% | 22/05 | ||
Sri Lanka 2Y | 10.550 | 10.467 | 10.361 | 10.000 | +0.083 | +0.79% | 22/05 | ||
Sri Lanka 3Y | 10.849 | 10.736 | 10.679 | 10.300 | +0.113 | +1.05% | 22/05 | ||
Sri Lanka 4Y | 11.417 | 11.234 | 11.195 | 10.750 | +0.184 | +1.63% | 22/05 | ||
Sri Lanka 5Y | 11.316 | 11.167 | 11.094 | 10.750 | +0.149 | +1.34% | 22/05 | ||
Sri Lanka 6Y | 11.984 | 11.806 | 11.806 | 11.400 | +0.178 | +1.51% | 22/05 | ||
Sri Lanka 7Y | 12.132 | 11.806 | 11.878 | 11.700 | +0.326 | +2.76% | 22/05 | ||
Sri Lanka 8Y | 12.597 | 12.396 | 12.380 | 12.380 | +0.201 | +1.62% | 22/05 | ||
Sri Lanka 9Y | 12.580 | 12.354 | 12.332 | 11.950 | +0.226 | +1.83% | 22/05 | ||
Sri Lanka 10Y | 13.092 | 12.905 | 12.905 | 12.905 | +0.188 | +1.45% | 22/05 | ||
Sri Lanka 15Y | 13.189 | 13.032 | 13.189 | 13.189 | +0.000 | +0.00% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.325 | 1.350 | 1.350 | 1.350 | -0.025 | -1.85% | 22/05 | ||
Taiwan 5Y | 1.438 | 1.463 | 1.463 | 1.463 | -0.025 | -1.71% | 22/05 | ||
Taiwan 10Y | 1.595 | 1.620 | 1.620 | 1.620 | -0.025 | -1.54% | 22/05 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 22/05 | ||
Taiwan 30Y | 1.945 | 1.970 | 1.970 | 1.970 | -0.025 | -1.27% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.350 | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 17/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.559 | 2.560 | 2.559 | 2.559 | +-0.002 | +-0.06% | 21/05 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.829 | 2.830 | 2.829 | 2.829 | +-0.001 | +-0.02% | 21/05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.043 | 3.050 | 3.043 | 3.043 | +-0.007 | +-0.25% | 21/05 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.302 | 3.310 | 3.302 | 3.302 | +-0.009 | +-0.26% | 21/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.972 | 1.972 | 1.972 | -0.050 | -2.54% | 22/05 | ||
Vietnam 2Y | 1.933 | 1.983 | 1.983 | 1.983 | -0.050 | -2.52% | 22/05 | ||
Vietnam 3Y | 1.967 | 2.017 | 2.017 | 2.017 | -0.050 | -2.48% | 22/05 | ||
Vietnam 5Y | 2.167 | 2.217 | 2.217 | 2.217 | -0.051 | -2.28% | 22/05 | ||
Vietnam 7Y | 2.425 | 2.475 | 2.475 | 2.475 | +-0.050 | +-2.02% | 22/05 | ||
Vietnam 10Y | 2.884 | 2.959 | 2.959 | 2.959 | +-0.075 | +-2.53% | 22/05 | ||
Vietnam 15Y | 3.106 | 3.147 | 3.147 | 3.147 | +-0.041 | +-1.29% | 22/05 | ||
Vietnam 20Y | 3.157 | 3.197 | 3.197 | 3.197 | -0.040 | -1.25% | 22/05 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 22/05 |