Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,313.74 +20.84    +1.61%
03/06 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Constituents:  100
  • Volume: 664,236
  • Open: 1,302.98
  • Day's Range: 1,302.49 - 1,316.65
VN100 1,313.74 +20.84 +1.61%

VN100 Constituents

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB24,800.024,950.024,600.0150.00.61%16.24M03/06 
 An Gia Real Estate Investment and Development26,500.0027,000.0026,500.00+200.00+0.76%1.13M03/06 
 An Phat Plastic and Green11,900.012,100.011,850.0+50.0+0.42%5.47M03/06 
 Ba Ria Vung Tau House Development32,200.033,450.032,000.0+500.0+1.58%8.15M03/06 
 Bamboo Capital9,530.09,740.09,460.0-60.0-0.63%20.31M03/06 
 Bank for Investment and Development47,300.048,450.047,200.0+200.0+0.42%2.10M03/06 
 BaoViet Holdings45,350.046,300.045,000.0+500.0+1.11%659.30K03/06 
 Binh Duong Water43,050.043,450.042,700.0+50.0+0.12%964.90K03/06 
 Binh Minh Plastics JSC108,300.0109,200.0108,100.0+200.0+0.19%111.70K03/06 
 Century Land8,120.08,320.08,100.0+40.0+0.50%479.20K03/06 
 CMC Corp65,100.065,100.061,600.0+4200.0+6.90%4.46M03/06 
 Cotec Construction JSC73,100.073,500.072,600.0+600.0+0.83%999.70K03/06 
 Dabaco35,60035,85035,250+50+0.14%4.99M03/06 
 Dat Xanh Real Estate Service Contr17,150.017,350.016,900.0+350.0+2.08%10.27M03/06 
 Dat Xanh Real Estate Services JSC8,220.008,450.008,220.00-80.00-0.96%2.82M03/06 
 Deo Ca Traffic Infrastructure Investment JSC13,35013,40013,250+150+1.14%5.69M03/06 
 Development Investment Construction28,550.028,950.028,050.0+800.0+2.88%15.72M03/06 
 Digiworld64,60065,80064,600-400-0.62%1.34M03/06 
 Dong Hai JSC of Bentre42,55043,50042,500-150-0.35%652.80K03/06 
 Ducgiang Chemicals Detergent Powder129,690.0126,500.0121,500.0-600.0-0.48%6.35M03/06 
 FPT Corp136,900.0137,600.0134,700.0+2300.0+1.71%7.77M03/06 
 FPT Digital170,600.0173,500.0170,500.0+100.0+0.06%509.90K03/06 
 FPT Securities46,000.046,400.045,850.0+500.0+1.10%2.02M03/06 
 Gelex JSC23,800.023,950.023,400.0+500.0+2.15%10.35M03/06 
 Gemadept Corp83,300.084,500.083,000.0-500.0-0.60%1.67M03/06 
 Gia Lai Electricity14,05014,25013,900+100+0.72%993.60K03/06 
 Ha Do Group JSC33,750.034,400.033,650.0+-100.0+-0.30%6.15M03/06 
 Ha Tien 1 Cement JSC12,150.012,450.012,100.0+0.0+0.00%216.10K03/06 
 Ho Chi Minh City Develop24,000.024,000.023,300.0+750.0+3.23%6.68M03/06 
 Ho Chi Minh City Infrastructure Inv17,900.018,100.017,350.0+700.0+4.07%14.44M03/06 
 Ho Chi Minh City Securities Corp28,850.029,850.029,200.0+650.0+2.25%7.11M03/06 
 Hoa Phat Group JSC29,000.029,100.028,800.0+400.0+1.40%20.63M03/06 
 Hoang Anh Gia Lai JSC15,000.015,150.014,500.0+500.0+3.45%25.77M03/06 
 Hoang Huy Investment19,900.020,150.019,650.0+200.0+1.02%10.33M03/06 
 Hoasen Group22,350.022,350.021,950.0+550.0+2.52%11.78M03/06 
 Imexpharm Corp68,900.069,000.068,100.0+800.0+1.17%23.90K03/06 
 Investment and Industrial Development63,00063,50061,400+2200+3.62%1.02M03/06 
 Khang Dien House Trading Invest35,900.038,500.036,250.0+1800.0+4.97%8.21M03/06 
 Kido65,300.065,700.064,900.0+300.0+0.46%871.20K03/06 
 Kinh Bac City Development Share32,300.032,300.031,550.0+900.0+2.87%7.86M03/06 
 Kosy39,15039,40039,100+50+0.13%305.50K03/06 
 Lien Viet Post24,20026,20025,700-1600-6.20%4.49M03/06 
 Masan Group Corp77,70078,50076,800+1100+1.44%6.57M03/06 
 Military Commercial Bank22,600.022,800.021,950.0+850.0+3.91%24.70M03/06 
 Mobile World Investment Corp64,00064,10063,2004000.63%8.26M03/06 
 Nam Kim Steel JSC24,850.025,000.024,550.0+450.0+1.84%4.36M03/06 
 Nam Long Investment Corp45,000.045,050.044,000.0+1000.0+2.27%4.51M03/06 
 Nam Viet Corp34,000.034,500.033,950.0+200.0+0.59%2.41M03/06 
 Orient Commercial Joint Stock Bank15,300.0015,350.0014,700.00+550.00+3.73%8.78M03/06 
 PAN Group JSC24,000.024,300.023,700.0+550.0+2.35%2.01M03/06 
 PC1 JSC29,350.029,450.028,450.0+1000.0+3.53%6.61M03/06 
 Petrovietnam Camau Fertilizer38,900.040,050.037,550.0+1350.0+3.60%10.79M03/06 
 PetroVietnam Drilling Well Services32,300.032,300.031,700.0+650.0+2.05%5.59M03/06 
 PetroVietnam Fertilizer Chemical38,500.038,500.036,150.0+2500.0+6.94%13.77M03/06 
 Petrovietnam Gas JSCrp80,400.081,700.080,400.0+300.0+0.37%1.71M03/06 
 Petrovietnam Power12,900.013,450.012,650.0+850.0+6.75%42.92M03/06 
 PetroVietnam Power Nhon Trach 2 JSC23,600.024,000.023,100.0+550.0+2.39%1.87M03/06 
 PetroVietnam Transportation Corp30,500.030,700.030,050.0+300.0+0.99%4.43M03/06 
 Pha Lai Thermal Power JSC16,450.016,850.016,450.0-50.0-0.30%981.70K03/06 
 Phat Dat Real Estate Development26,000.026,500.025,350.0+800.0+3.17%11.50M03/06 
 Phu Nhuan Jewelry JSC93,600.094,200.092,700.0-300.0-0.32%1.70M03/06 
 Phu Tai JSC72,000.073,400.072,000.0-300.0-0.41%238.60K03/06 
 Phuoc Hoa Rubber JSC63,100.063,700.062,000.0+1000.0+1.61%1.03M03/06 
 Refrigeration Electrical Engineerin63,000.063,200.062,400.0+700.0+1.12%759.50K03/06 
 Sai Gon Cargo92,00093,80090,100+2000+2.22%202.60K03/06 
 Sai Gon Ha Noi Commercial11,400.011,750.011,450.0+250.0+2.19%20.65M03/06 
 Sai Gon Thuong Tin Commercial29,750.029,750.028,100.0+1900.0+6.82%28.58M03/06 
 Saigon Beer Alcohol Beverage59,40060,10058,700+1100+1.89%1.13M03/06 
 Sam Holdings7,160.07,330.07,160.0+-10.0+-0.14%994.30K03/06 
 Sao Mai Group Corp12,150.012,400.012,100.0-50.0-0.41%3.71M03/06 
 SJ JSC64,500.064,500.063,100.0+1800.0+2.87%189.60K03/06 
 Sonadezi Chau Duc42,800.043,150.042,650.0+300.0+0.71%2.09M03/06 
 Southeast Asia Commercial Joint Stock Bank21,600.0021,700.0021,400.00+100.00+0.47%1.54M03/06 
 SSI Securities34,700.035,600.035,000.0+700.0+2.02%12.49M03/06 
 Techcombank47,150.047,700.047,100.0+150.0+0.32%10.68M03/06 
 Thanh Thanh Cong Tay Ninh12,000.012,000.011,800.0+250.0+2.13%1.78M03/06 
 Tien Phong Commercial18,050.018,350.017,700.0+400.0+2.27%12.04M03/06 
 Transimex Saigon Corp52,300.053,000.049,900.0+200.0+0.38%1.20K03/06 
 Van Phu60,200.061,200.059,400.0+700.0+1.18%1.88M03/06 
 Viet Capital48,500.048,750.048,000.0+1000.0+2.11%4.02M03/06 
 Viet Nam International Commercial Joint Stock Bank22,30022,45021,850+550+2.53%4.75M03/06 
 Vietcombank88,20089,30088,000+1000+1.15%2.11M03/06 
 Vietjet Aviation108,700109,800107,300+1600+1.49%940.20K03/06 
 Vietnam Export Import Commercial18,600.020,100.019,650.0-150.0-0.75%12.46M03/06 
 Vietnam Joint Stock Commercial Bank32,600.032,800.032,050.0+700.0+2.19%9.93M03/06 
 Vietnam Maritime Commercial Joint Stock Bank14,300.0014,950.0014,350.00+450.00+3.15%12.73M03/06 
 Vietnam National Petro41,500.042,400.041,200.0+500.0+1.22%2.57M03/06 
 Vietnam Prosperity16,800.018,450.018,050.0+300.0+1.67%14.01M03/06 
 Vietnam Rubber35,00035,70035,000-150-0.43%4.51M03/06 
 Viettel Construction134,000136,100132,100+2500+1.90%578.40K03/06 
 Viglacera56,100.056,200.055,100.0+1200.0+2.19%725.90K03/06 
 VINACONEX23,250.023,600.023,100.0+250.0+1.09%6.51M03/06 
 Vinamilk66,100.066,600.065,700.0+700.0+1.07%3.19M03/06 
 Vincom Retail22,300.022,450.021,950.0+550.0+2.53%7.07M03/06 
 Vingroup JSC43,95044,60043,800+400+0.92%1.54M03/06 
 Vinh Hoan Corp74,600.075,200.074,100.0+600.0+0.81%946.60K03/06 
 Vinh Son Song Hinh Hydropower JSC48,850.049,000.048,800.0+50.0+0.10%26.20K03/06 
 Vinhomes39,30039,40039,100+450+1.16%5.24M03/06 
 VIX Securities JSC18,350.018,500.018,200.0+350.0+1.94%23.34M03/06 
 VNDIRECT Securities18,150.018,400.018,100.0+350.0+1.97%11.85M03/06 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email