Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
TA Growth (TAGROWTH)
Add to/Remove from a Portfolio
Add to Watchlist
1,608.95
-7.79
-0.48%
- Real-time Data. Currency in ILS ( Disclaimer )
- Volume: 14,837,079
- Open: 1,618.20
- Day's Range: 1,607.10 - 1,622.13
TA Growth
1,608.95
-7.79
-0.48%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
TA Growth Constituents
Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 275.00 | 300.00 | 275.00 | -5.60 | -2.00% | 51.71K | 22:04:42 | ||
| Abra Information Technologies | 282.6 | 283.7 | 274.0 | +2.6 | +0.93% | 15.13K | 17:13:06 | ||
| Accel Solutions Group | 104.5 | 106.6 | 103.6 | -1.3 | -1.23% | 130.21K | 22:03:46 | ||
| Aerodrome Group Ltd | 99.8 | 108.1 | 99.2 | -8.3 | -7.68% | 2.84M | 22:04:55 | ||
| Afi Prop. | 16,200 | 16,240 | 15,880 | +140 | +0.87% | 9.21K | 22:04:31 | ||
| Al-Bad Massuot Yitzhak | 1,297 | 1,329 | 1,275 | -6 | -0.46% | 22.41K | 21:54:29 | ||
| Alarum | 1,325.0 | 1,385.0 | 1,307.0 | -29.0 | -2.14% | 397.32K | 22:05:54 | ||
| Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| Almogim Holdings | 677.0 | 677.0 | 660.0 | +11.4 | +1.71% | 13.86K | 18:30:22 | ||
| Aluma Infrastructure Fund 2020 | 28.90 | 30.70 | 27.30 | -1.80 | -5.86% | 1.63M | 22:00:18 | ||
| Amanet Management & Systems | 1,649 | 1,649 | 1,649 | -26 | -1.55% | 0.01K | 15:04:38 | ||
| Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.02K | 14:59:47 | ||
| Amir Marketing | 2,675 | 2,680 | 2,650 | +13 | +0.49% | 857.00 | 21:38:37 | ||
| Analyst IMS | 3,849 | 3,849 | 3,849 | 0 | 0.00% | 1.00 | 14:59:47 | ||
| Angel Salomon | 3,792 | 3,792 | 3,747 | -43 | -1.12% | 0.08K | 17:43:51 | ||
| Aquarius Engines AM | 310.70 | 321.30 | 301.90 | +0.80 | +0.26% | 57.47K | 22:03:11 | ||
| Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.00K | 14:59:47 | ||
| Ari Real Estate Arena | 218.0 | 223.9 | 217.6 | -0.8 | -0.37% | 45.23K | 19:34:48 | ||
| Aryt Industries | 508.0 | 552.8 | 502.7 | -36.0 | -6.62% | 545.34K | 22:02:34 | ||
| Ashot Industries | 3,347 | 3,479 | 3,280 | -50 | -1.47% | 9.38K | 22:03:37 | ||
| Augwind | 212.3 | 216.0 | 210.0 | -1.6 | -0.75% | 83.71K | 22:01:58 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 02/06 | ||
| Automax Motors | 25.5 | 26.0 | 23.5 | +1.1 | +4.51% | 36.28K | 21:46:28 | ||
| Av Gad Holdings | 1,340.00 | 1,343.00 | 1,299.00 | +36.00 | +2.76% | 12.63K | 22:06:09 | ||
| Averbuch Formica | 1,232 | 1,233 | 1,232 | +16 | +1.32% | 146.00 | 21:51:47 | ||
| Aviv Building | 1,244 | 1,244 | 1,243 | +1 | +0.08% | 0.53K | 21:58:52 | ||
| Axilion Smart Mobility | 50.10 | 50.90 | 48.30 | +0.10 | +0.20% | 384.34K | 22:04:09 | ||
| Ayalon Insurance | 1,910 | 1,910 | 1,910 | +51 | +2.74% | 80.00 | 17:53:53 | ||
| B Communications | 1,318 | 1,318 | 1,260 | +34 | +2.65% | 68.19K | 22:05:24 | ||
| Bait Vegag Real Estate Development | 754.90 | 757.10 | 749.50 | -2.20 | -0.29% | 14.40K | 21:37:58 | ||
| Baran | 1,143.0 | 1,166.0 | 1,142.0 | -11.0 | -0.95% | 21.95K | 22:05:58 | ||
| Bareket Capital | 151.00 | 151.00 | 148.00 | +3.00 | +2.03% | 2.98K | 19:38:12 | ||
| Batm | 83.7 | 86.7 | 83.1 | -0.7 | -0.83% | 124.87K | 21:47:21 | ||
| Beeio Honey | 36.0 | 36.0 | 35.8 | +0.2 | +0.56% | 50.26K | 21:08:55 | ||
| Beyon 3D | 15.80 | 15.80 | 15.80 | +0.20 | +1.28% | 200.00 | 15:15:00 | ||
| Big Tech 50 R D LP | 200.20 | 202.00 | 192.10 | -6.30 | -3.05% | 3.30K | 19:57:08 | ||
| Bio Meat Foodtech LP | 43.00 | 43.20 | 43.00 | -0.10 | -0.23% | 6.00K | 21:47:33 | ||
| Bio View | 27.1 | 27.9 | 27.1 | 0.0 | 0.00% | 21.92K | 21:59:57 | ||
| BioLine RX | 19.1 | 19.2 | 18.1 | +0.8 | +4.37% | 722.26K | 22:01:10 | ||
| Birman | 1,035.0 | 1,035.0 | 975.0 | +36.4 | +3.65% | 3.03K | 21:54:34 | ||
| Bladeranger | 64.90 | 67.40 | 64.90 | +1.00 | +1.56% | 6.28K | 16:04:16 | ||
| Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| Blitz Technologies | 250.0 | 251.6 | 250.0 | -11.6 | -4.43% | 3.01K | 20:51:22 | ||
| Bonei Hatichon | 3,179 | 3,317 | 3,109 | +38 | +1.21% | 1.96K | 19:40:19 | ||
| Bonus Biogroup | 15.7 | 16.6 | 15.7 | -1.1 | -6.55% | 2.19M | 22:05:43 | ||
| Brainsway | 1,187 | 1,206 | 1,127 | +40 | +3.49% | 206.29K | 22:06:04 | ||
| Brand | 249.9 | 258.0 | 249.2 | -0.8 | -0.32% | 16.25K | 20:19:21 | ||
| Brill | 1,475.0 | 1,475.0 | 1,465.0 | 0.0 | 0.00% | 6.80K | 17:40:35 | ||
| Brimag -L | 1,387 | 1,441 | 1,386 | -24 | -1.70% | 7.85K | 21:25:14 | ||
| Buff Technologies | 2,262.00 | 2,262.00 | 2,261.00 | +49.00 | +2.21% | 0.10K | 15:31:40 | ||
| Buligo Capital | 751.80 | 751.80 | 732.20 | +35.60 | +4.97% | 2.64K | 21:54:41 | ||
| Bull Trading And Investment | 24.90 | 26.80 | 23.10 | -2.90 | -10.43% | 45.22K | 19:15:37 | ||
| C Lab | 1,060.00 | 1,070.00 | 1,060.00 | +17.00 | +1.63% | 3.03K | 20:30:05 | ||
| Cannabotech | 400.00 | 401.00 | 390.00 | -21.60 | -5.12% | 2.29K | 20:40:09 | ||
| Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Carmel | 1,806 | 1,817 | 1,750 | +20 | +1.12% | 20.35K | 21:46:47 | ||
| Castro | 6,844 | 7,196 | 6,780 | 0 | 0.00% | 8.42K | 21:53:32 | ||
| CBI Ltd | 44.2 | 46.0 | 44.0 | +0.2 | +0.45% | 69.18K | 19:53:30 | ||
| Cipia Vision | 48.60 | 54.50 | 48.50 | +1.90 | +4.07% | 2.74M | 22:05:19 | ||
| Cofix Group | 393.9 | 406.6 | 393.9 | -12.7 | -3.12% | 4.94K | 21:58:36 | ||
| Cohen Dev | 11,320 | 11,600 | 11,270 | +230 | +2.07% | 301.00 | 22:05:25 | ||
| Computer Direct | 27,720 | 27,720 | 27,720 | +710 | +2.63% | 13.00 | 16:57:22 | ||
| Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| Discount Inv | 359.8 | 363.5 | 354.0 | +3.9 | +1.10% | 40.04K | 19:32:34 | ||
| DNA Group TR | 92.5 | 94.0 | 84.0 | +3.6 | +4.05% | 148.85K | 21:58:07 | ||
| Dor Alon | 7,600 | 7,900 | 7,580 | +36 | +0.48% | 3.50K | 18:42:45 | ||
| Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| El Al | 455.0 | 492.8 | 444.0 | -32.9 | -6.74% | 11.49M | 22:06:38 | ||
| El-Mor Electric 1986 | 1,030 | 1,030 | 1,028 | +2 | +0.19% | 2.56K | 19:58:10 | ||
| Elbit Imaging | 399.0 | 399.0 | 399.0 | +0.4 | +0.10% | 5.77K | 15:15:00 | ||
| Elron Electronic | 505.0 | 514.0 | 495.7 | +9.3 | +1.88% | 3.06K | 18:05:45 | ||
| Elspec | 515.0 | 518.0 | 515.0 | -0.2 | -0.04% | 22.55K | 18:49:22 | ||
| Emilia Devel | 2,181 | 2,182 | 2,181 | -46 | -2.07% | 0.15K | 16:26:54 | ||
| EN Shoham | 526.1 | 530.0 | 505.2 | +8.8 | +1.70% | 35.42K | 22:03:31 | ||
| Endymed | 299.9 | 299.9 | 299.9 | +7.9 | +2.71% | 0.35K | 18:10:49 | ||
| Enlivex | 498 | 518 | 491 | -6 | -1.09% | 35.25K | 21:41:44 | ||
| Epitomee Medical | 350.00 | 366.00 | 335.00 | +10.70 | +3.15% | 89.72K | 22:04:32 | ||
| Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Etga Group | 1,183.00 | 1,183.00 | 1,183.00 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Evogene | 267.4 | 276.0 | 267.4 | -5.6 | -2.05% | 17.46K | 22:05:36 | ||
| Export Inv | 4,465 | 4,465 | 4,464 | +99 | +2.27% | 0.50K | 21:16:46 | ||
| Fire Gas Detection Technologies | 1,012.00 | 1,017.00 | 995.90 | +16.10 | +1.62% | 7.29K | 20:17:32 | ||
| Flying Spark | 69.00 | 73.00 | 69.00 | -1.90 | -2.68% | 19.22K | 21:29:17 | ||
| FMS | 13,970 | 14,630 | 13,930 | -420 | -2.92% | 16.07K | 22:02:05 | ||
| Foresight Autonomous | 13.8 | 14.0 | 13.6 | +0.1 | +0.73% | 132.23K | 21:56:56 | ||
| Fridenson | 5,392 | 5,392 | 5,151 | +241 | +4.68% | 522.00 | 21:04:14 | ||
| G Willi-Food | 3,485.00 | 3,485.00 | 3,425.00 | 0.00 | 0.00% | 110.00 | 21:35:55 | ||
| G1 Secure | 527.0 | 540.0 | 514.9 | +4.5 | +0.86% | 23.01K | 21:03:07 | ||
| Galileo Tech | 19.2 | 22.7 | 19.2 | -1.9 | -9.00% | 29.19K | 21:52:14 | ||
| Gamla Harel Residential RealEstate | 387.00 | 387.00 | 387.00 | 0.00 | 0.00% | 26.00K | 19:11:48 | ||
| Gan Shmuel | 2,897 | 2,987 | 2,845 | 0 | 0.00% | 9.54K | 22:00:20 | ||
| Gaon | 282.0 | 282.0 | 282.0 | +0.2 | +0.07% | 5.97K | 21:52:01 | ||
| GavYam Lands | 2,594 | 2,609 | 2,498 | +45 | +1.77% | 81.66K | 22:04:13 | ||
| Gencell | 105.5 | 111.3 | 103.0 | -5.2 | -4.70% | 407.57K | 22:03:12 | ||
| Ginegar | 936 | 995 | 926 | -44 | -4.51% | 18.18K | 21:53:13 | ||
| Givot L | 25.7 | 25.7 | 24.0 | +0.8 | +3.21% | 849.66K | 21:46:52 | ||
| Gix Internet Ltd | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 1.00 | 15:15:00 | ||
| Glassbox | 3,938.00 | 3,939.00 | 3,690.00 | +40.00 | +1.03% | 1.12K | 17:18:23 | ||
| Global Knafaim Leasing | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 14:59:47 | ||
| Globrands | 40,730 | 41,100 | 39,580 | -250 | -0.61% | 244.00 | 21:50:49 | ||
| Golan Plastic | 839.0 | 839.2 | 839.0 | +2.9 | +0.35% | 4.61K | 20:52:12 | ||
| Golden House | 1,995 | 1,995 | 1,900 | +48 | +2.47% | 0.39K | 19:35:45 | ||
| Golf | 380.0 | 383.6 | 380.0 | -1.8 | -0.47% | 26.93K | 21:38:01 | ||
| Goto Ltd | 520.00 | 520.00 | 520.00 | +8.70 | +1.70% | 100.00 | 15:17:14 | ||
| Group 107 | 45.70 | 45.70 | 42.30 | +4.20 | +10.12% | 28.32K | 21:55:59 | ||
| Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Hagag Europe Development ZF | 480.00 | 480.00 | 480.00 | -7.60 | -1.56% | 6.21K | 20:13:47 | ||
| Hamashbir 365 Holdings | 102.5 | 102.5 | 102.5 | +2.9 | +2.91% | 2.22K | 14:59:47 | ||
| Highcon Systems | 140.00 | 140.00 | 129.20 | +3.90 | +2.87% | 16.13K | 19:46:19 | ||
| Hiron | 206,000 | 206,000 | 203,890 | +2810 | +1.38% | 20.00 | 19:06:38 | ||
| Hod | 4,079 | 4,099 | 3,920 | +123 | +3.11% | 0.12K | 21:13:32 | ||
| Holmes Place | 525.0 | 531.7 | 518.7 | -6.7 | -1.26% | 14.69K | 22:05:26 | ||
| Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Human Xtensions | 65.00 | 68.40 | 51.10 | +6.60 | +11.30% | 1.38M | 22:06:10 | ||
| IBI Inv House | 10,600 | 10,680 | 10,550 | +120 | +1.15% | 517.00 | 21:56:50 | ||
| IBI Managing & Underwriting | 696.3 | 696.4 | 640.0 | +10.3 | +1.50% | 9.07K | 22:03:08 | ||
| IBITEC FUND | 68.7 | 68.7 | 67.8 | +0.9 | +1.33% | 40.84K | 21:31:32 | ||
| Icon | 440.80 | 440.80 | 440.80 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Idomoo | 500.00 | 542.00 | 500.00 | +12.20 | +2.50% | 26.24K | 22:05:01 | ||
| Inter Industries | 284.4 | 284.4 | 266.0 | +2.6 | +0.92% | 26.02K | 21:48:08 | ||
| Israel Land Develop | 704.0 | 706.0 | 678.0 | +10.1 | +1.46% | 3.08K | 17:41:07 | ||
| Isrotel -L | 8,327 | 8,394 | 8,114 | +156 | +1.91% | 1.57K | 21:58:50 | ||
| Jacob Finance | 1,717.00 | 1,717.00 | 1,717.00 | +41.00 | +2.45% | 0.07K | 18:22:30 | ||
| Jerusalem | 1,248 | 1,249 | 1,235 | +19 | +1.55% | 6.92K | 21:45:47 | ||
| Jungo Connectivity | 350.00 | 375.00 | 350.00 | -0.40 | -0.11% | 1.96K | 18:36:25 | ||
| Kardan Israel | 217.2 | 217.3 | 216.1 | +1.1 | +0.51% | 63.84K | 19:09:54 | ||
| Keystone Reit | 534.70 | 540.60 | 530.00 | +1.60 | +0.30% | 66.88K | 22:02:07 | ||
| Knafaim | 1,116 | 1,130 | 1,102 | +7 | +0.63% | 21.93K | 19:19:19 | ||
| Lahav | 343.4 | 353.7 | 343.2 | -4.1 | -1.18% | 54.77K | 22:02:05 | ||
| Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Lapidoth | 5,388 | 5,499 | 5,200 | +115 | +2.18% | 11.46K | 22:05:24 | ||
| Lesico | 318.5 | 320.0 | 318.2 | +0.3 | +0.09% | 192.48K | 21:44:53 | ||
| Levinski Ofer | 244.4 | 260.0 | 244.3 | +0.1 | +0.04% | 17.15K | 22:04:25 | ||
| Libental | 1,328 | 1,330 | 1,285 | +30 | +2.31% | 24.52K | 22:06:09 | ||
| Libra Insurance | 503.00 | 513.10 | 495.00 | -7.20 | -1.41% | 57.60K | 21:11:41 | ||
| Ludan | 1,698 | 1,700 | 1,615 | -2 | -0.12% | 12.86K | 21:39:25 | ||
| Luzon Group | 191.9 | 193.3 | 191.1 | -1.4 | -0.72% | 107.97K | 22:06:10 | ||
| Maslavi | 1,295 | 1,295 | 1,224 | +93 | +7.74% | 28.67K | 19:47:42 | ||
| Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Matricelf | 435.50 | 435.70 | 419.80 | +15.70 | +3.74% | 7.35K | 20:55:32 | ||
| Mehadrin | 14,990 | 14,990 | 14,990 | -440 | -2.85% | 0.02K | 14:59:47 | ||
| Mendelson Infrastruct & Industries | 915.1 | 915.1 | 910.0 | +13.9 | +1.54% | 0.77K | 21:04:43 | ||
| Menif Financial Services | 1,117.00 | 1,157.00 | 1,089.00 | +10.00 | +0.90% | 26.82K | 22:03:33 | ||
| Meshek Energy-Renewable Energies | 273.00 | 278.90 | 259.50 | +7.30 | +2.75% | 458.91K | 21:58:52 | ||
| Michlol Finance | 529.20 | 529.30 | 529.20 | 0.00 | 0.00% | 4.97K | 19:51:53 | ||
| Michman Basad | 14,820 | 14,820 | 14,820 | 0 | 0.00% | 50.00 | 15:56:59 | ||
| Millennium Food-Tech LP | 46.30 | 47.00 | 43.80 | -0.80 | -1.70% | 130.35K | 21:10:25 | ||
| Mishorim | 670.0 | 681.5 | 670.0 | -24.7 | -3.56% | 21.29K | 22:01:27 | ||
| MLRN Projects and Trade | 601.00 | 601.00 | 601.00 | +3.20 | +0.54% | 0.20K | 18:11:14 | ||
| Modiin L | 191.5 | 195.7 | 190.5 | -4.2 | -2.15% | 73.05K | 22:05:24 | ||
| Multi Retail | 478.80 | 478.80 | 478.80 | 0.00 | 0.00% | 1.25K | 15:15:00 | ||
| Netanel Group | 1,046 | 1,059 | 1,012 | +12 | +1.16% | 13.30K | 21:37:58 | ||
| Nextcom | 741.0 | 741.0 | 722.0 | +22.6 | +3.15% | 2.87K | 19:44:42 | ||
| Nextferm Technologies | 36.80 | 37.60 | 35.90 | +0.80 | +2.22% | 414.18K | 21:07:02 | ||
| Nissan | 1,581 | 1,581 | 1,580 | +20 | +1.28% | 972.00 | 21:52:42 | ||
| Nostromo Energy | 403.0 | 403.0 | 403.0 | +0.5 | +0.12% | 64.00 | 18:53:45 | ||
| Nrgene Technologies | 404.00 | 404.00 | 375.50 | +13.90 | +3.56% | 6.46K | 21:00:28 | ||
| Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 0.18K | 15:02:24 | ||
| O.R.T. | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 1.00 | 14:59:47 | ||
| Opal Balance | 161.0 | 161.1 | 158.6 | +2.4 | +1.51% | 8.35K | 19:19:05 | ||
| Orbit | 2,312 | 2,348 | 2,258 | 0 | 0.00% | 29.44K | 22:03:36 | ||
| Oron Group Investments Holdings | 774.8 | 816.5 | 760.0 | +4.6 | +0.60% | 25.54K | 22:05:52 | ||
| Overseas Commerce | 348.4 | 363.7 | 348.4 | -15.3 | -4.21% | 1.15K | 21:49:51 | ||
| P.C.B Tec | 390.3 | 404.8 | 390.0 | -7.3 | -1.84% | 11.93K | 20:28:15 | ||
| Payment Financial Technologies | 298.40 | 298.40 | 295.40 | +1.50 | +0.51% | 3.86K | 22:05:52 | ||
| Payton -L | 6,130 | 6,246 | 6,102 | -78 | -1.26% | 2.28K | 21:47:34 | ||
| Phinergy | 464.10 | 484.80 | 464.10 | -20.70 | -4.27% | 4.66K | 17:54:12 | ||
| Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Plasto-Cargal | 361.4 | 361.4 | 361.4 | -5.7 | -1.55% | 0.23K | 15:15:00 | ||
| Pluri Inc | 2,207 | 2,207 | 2,132 | +38 | +1.75% | 4.12K | 21:50:34 | ||
| Polygon-L | 3,771 | 3,771 | 3,688 | +49 | +1.32% | 0.44K | 17:43:21 | ||
| Pomvom | 474.00 | 474.00 | 461.40 | +7.50 | +1.61% | 0.81K | 18:41:12 | ||
| ID Systems | 1,946.0 | 2,348.0 | 1,946.0 | -402.0 | -17.12% | 827.00 | 21:56:29 | ||
| Prime Energy PE | 265.00 | 265.00 | 250.20 | +16.00 | +6.43% | 5.14K | 21:36:19 | ||
| Primotec Group | 1,063.00 | 1,063.00 | 1,063.00 | -2.00 | -0.19% | 0.01K | 16:36:23 | ||
| Psagot Group | 34.7 | 35.0 | 32.0 | +1.9 | +5.79% | 1.30M | 22:05:45 | ||
| Pulsenmore | 350.0 | 350.1 | 350.0 | -4.2 | -1.19% | 1.90K | 21:29:09 | ||
| Purple Biotech | 31.0 | 36.8 | 28.1 | -4.1 | -11.68% | 1.73M | 22:04:51 | ||
| Qualitau | 13,970 | 14,850 | 13,970 | -650 | -4.45% | 11.39K | 22:03:50 | ||
| Queenco-L | 385.0 | 385.1 | 367.0 | -0.1 | -0.03% | 27.41K | 20:56:49 | ||
| Quicklizard | 2,860.00 | 2,860.00 | 2,859.00 | +12.00 | +0.42% | 1.09K | 19:44:13 | ||
| Ralco | 3,212 | 3,212 | 3,181 | +10 | +0.31% | 0.48K | 21:33:22 | ||
| Ram-On Investments | 1,158 | 1,158 | 1,135 | +13 | +1.14% | 22.52K | 20:52:07 | ||
| Rapac | 2,526 | 2,537 | 2,480 | +26 | +1.04% | 4.79K | 21:55:01 | ||
| Ratio Petroleum | 21.5 | 21.5 | 19.6 | +1.4 | +6.97% | 561.63K | 19:49:04 | ||
| Rav Bariach 08 Industries | 78.60 | 78.60 | 77.00 | 0.00 | 0.00% | 1.74K | 17:00:03 | ||
| Ravad | 748.7 | 748.7 | 739.9 | +7.3 | +0.98% | 490.00 | 21:54:29 | ||
| Raval | 231.3 | 235.5 | 231.0 | +0.3 | +0.13% | 10.80K | 20:05:42 | ||
| Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 14:59:47 | ||
| Retailminds Tech | 75.60 | 75.60 | 75.60 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| Rimoni | 4,929 | 4,947 | 4,833 | +96 | +1.99% | 1.08K | 22:02:05 | ||
| Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Rotem Shani Entrepreneurship and Investments | 1,829.00 | 1,829.00 | 1,800.00 | +6.00 | +0.33% | 2.17K | 21:37:57 | ||
| Rotshtein | 3,440 | 3,490 | 3,406 | +29 | +0.85% | 348.00 | 21:37:57 | ||
| Sano | 33,820 | 33,850 | 33,420 | -40 | -0.12% | 124.00 | 19:00:09 | ||
| Sarfati | 3,170 | 3,198 | 3,020 | +84 | +2.72% | 74.14K | 21:55:15 | ||
| Sarine Technologies Ltd | 73.00 | 74.80 | 73.00 | -0.90 | -1.22% | 35.03K | 21:16:37 | ||
| SaverOne Ltd | 42.00 | 44.00 | 42.00 | -0.80 | -1.87% | 237.79K | 21:56:06 | ||
| Savoreat | 722.40 | 722.40 | 722.40 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| Schnapp | 1,315 | 1,315 | 1,315 | +4 | +0.31% | 0.04K | 15:48:52 | ||
| Scodix | 270.00 | 273.50 | 270.00 | -6.00 | -2.17% | 7.41K | 19:10:15 | ||
| Seach Medical | 162.5 | 164.0 | 156.5 | +6.0 | +3.83% | 11.06K | 17:23:11 | ||
| Shagrir | 930.0 | 950.8 | 914.9 | +1.7 | +0.18% | 27.37K | 21:49:46 | ||
| Shaniv | 339.7 | 339.8 | 339.7 | 0.0 | 0.00% | 3.90K | 18:52:33 | ||
| Shemen Yielding Real Estate | 1,940.0 | 1,951.0 | 1,918.0 | -17.0 | -0.87% | 0.43K | 19:22:48 | ||
| Skyline Invest | 1,717 | 1,717 | 1,715 | 0 | 0.00% | 2.75K | 22:06:00 | ||
| Sofwave Medical | 1,648.00 | 1,688.00 | 1,629.00 | +19.00 | +1.17% | 4.91K | 21:19:48 | ||
| Solaer Israel | 3,549.00 | 3,647.00 | 3,436.00 | +22.00 | +0.62% | 16.68K | 21:57:40 | ||
| Sonovia | 62.00 | 63.00 | 62.00 | -1.40 | -2.21% | 15.12K | 21:15:54 | ||
| Space Com | 49.3 | 49.4 | 49.3 | -1.9 | -3.71% | 13.64K | 21:58:51 | ||
| Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 70.00 | 16:08:33 | ||
| Spuntech | 512.9 | 513.9 | 505.0 | +7.9 | +1.56% | 5.53K | 21:43:47 | ||
| SR Accord | 2,820 | 2,822 | 2,794 | +70 | +2.55% | 332.00 | 19:32:55 | ||
| Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 1.46K | 17:00:34 | ||
| Sunflow Sustain | 569.9 | 570.0 | 569.9 | -13.1 | -2.25% | 0.40K | 18:18:42 | ||
| Suny Cellular Com | 113.0 | 114.7 | 113.0 | 0.0 | 0.00% | 89.25K | 16:48:19 | ||
| Synel | 1,532 | 1,617 | 1,530 | -88 | -5.43% | 8.23K | 21:45:22 | ||
| Tat Techno | 5,502 | 5,502 | 5,370 | 0 | 0.00% | 6.65K | 21:59:10 | ||
| Taya Inv-L | 6,006 | 6,006 | 6,006 | 0 | 0.00% | 1.00 | 14:59:47 | ||
| Tedea | 952 | 952 | 952 | +21 | +2.26% | 54.00 | 16:28:02 | ||
| Tefron | 2,789.0 | 2,790.0 | 2,751.0 | -1.0 | -0.04% | 7.42K | 22:00:43 | ||
| Tera Light | 692.90 | 699.00 | 670.00 | +20.20 | +3.00% | 6.03K | 22:04:49 | ||
| Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 2.39K | 15:30:49 | ||
| TGI Infras | 180.0 | 183.7 | 171.7 | +8.3 | +4.83% | 7.83K | 17:11:59 | ||
| The Gold Bond | 13,330 | 13,410 | 13,160 | 0 | 0.00% | 0.40K | 21:59:21 | ||
| Tigbur Temporary Professional Personnel | 4,580 | 4,637 | 4,524 | +34 | +0.75% | 4.76K | 20:53:52 | ||
| Tikun Olam Cannbit | 39.0 | 39.0 | 35.0 | +2.2 | +5.98% | 22.77K | 20:55:35 | ||
| Together Startup | 602.9 | 606.0 | 560.1 | +30.9 | +5.40% | 11.48K | 21:19:52 | ||
| Tomer Energy Royalties 2012 | 1,493 | 1,493 | 1,493 | 0 | 0.00% | 0.00K | 15:09:48 | ||
| Tondo Smart | 559.90 | 559.90 | 559.90 | +101.20 | +22.06% | 0.07K | 15:06:27 | ||
| Top Systems-L | 800.0 | 808.5 | 800.0 | -8.5 | -1.05% | 1.05K | 15:48:34 | ||
| Trucknet Enterprise | 104.90 | 105.40 | 96.70 | +0.40 | +0.38% | 57.09K | 22:01:05 | ||
| Turbogen Chp | 867.10 | 867.10 | 867.00 | 0.00 | 0.00% | 1.19K | 16:54:12 | ||
| Unitronics | 3,974 | 4,011 | 3,950 | -37 | -0.92% | 1.30K | 21:40:03 | ||
| Upsellon Brands Holdings | 125.0 | 125.0 | 123.5 | +2.0 | +1.63% | 3.00K | 16:50:10 | ||
| Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.67K | 16:09:01 | ||
| Villar | 14,190 | 14,380 | 13,670 | +170 | +1.21% | 1.15K | 22:04:43 | ||
| Waterio | 130.00 | 131.00 | 130.00 | -5.20 | -3.85% | 50.21K | 21:09:47 | ||
| Wesure Global Tech | 316.80 | 316.80 | 300.00 | +18.40 | +6.17% | 53.24K | 21:30:40 | ||
| Wilk Technologies | 61.0 | 62.0 | 59.5 | +2.2 | +3.74% | 48.22K | 17:44:07 | ||
| Willy Food | 1,818 | 1,818 | 1,818 | 0 | 0.00% | 0.04K | 16:29:50 | ||
| Ybox Real Estate | 75.7 | 78.0 | 71.9 | +1.6 | +2.16% | 379.25K | 21:46:17 | ||
| Zanlakol | 2,900 | 2,900 | 2,821 | +40 | +1.40% | 1.92K | 21:57:47 | ||
| Zooz Power | 842.10 | 892.30 | 841.00 | -35.30 | -4.02% | 20.75K | 21:52:30 |
My Sentiments
What is your sentiment on TA Growth?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TA Growth
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review