Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,464 | 5,537 | 5,304 | +155 | +2.92% | 161.51K | 21:59:14 | ||
Amot Investments | 1,533 | 1,548 | 1,480 | +48 | +3.23% | 599.33K | 21:59:27 | ||
Ashtrom Group Ltd | 4,813 | 4,903 | 4,600 | +138 | +2.95% | 83.41K | 21:58:51 | ||
Azrieli Group | 23,590 | 23,700 | 22,670 | +790 | +3.46% | 83.19K | 21:58:07 | ||
Bank Hapoalim | 3,477 | 3,491 | 3,385 | +77 | +2.26% | 9.05M | 21:59:14 | ||
Bezeq | 454.5 | 454.9 | 444.4 | +4.5 | +1.00% | 6.76M | 21:59:23 | ||
BIG | 38,090 | 38,140 | 36,110 | +1200 | +3.25% | 49.82K | 21:59:20 | ||
Camtek | 37,120 | 38,190 | 36,850 | -630 | -1.67% | 51.71K | 21:58:53 | ||
Delek Group | 42,110 | 43,200 | 42,110 | -670 | -1.57% | 38.16K | 21:58:42 | ||
Discount | 1,971 | 1,984 | 1,896 | +77 | +4.07% | 6.28M | 21:59:11 | ||
Elbit Systems | 71,380 | 71,710 | 70,600 | -60 | -0.08% | 51.34K | 21:59:19 | ||
Electra | 133,280 | 134,890 | 129,850 | +1930 | +1.47% | 2.72K | 21:58:55 | ||
Energean Oil Gas | 5,459 | 5,600 | 5,407 | -111 | -1.99% | 187.04K | 21:59:04 | ||
Energix | 1,545 | 1,560 | 1,502 | +5 | +0.32% | 1.23M | 21:57:23 | ||
Enlight Ene | 6,548.0 | 6,606.0 | 6,407.0 | +48.0 | +0.74% | 136.46K | 21:57:06 | ||
First Intl Bank | 15,390 | 15,460 | 14,950 | +440 | +2.94% | 275.05K | 21:58:47 | ||
Harel | 3,335 | 3,368 | 3,165 | +120 | +3.73% | 399.37K | 21:58:05 | ||
ICL Israel Chemicals | 1,737 | 1,766 | 1,726 | -40 | -2.25% | 1.96M | 21:59:16 | ||
Israel Corp | 88,190 | 89,780 | 86,900 | +190 | +0.22% | 7.80K | 21:59:24 | ||
Leumi | 3,190 | 3,216 | 3,085 | +120 | +3.91% | 9.38M | 21:59:15 | ||
Melisron | 25,450 | 25,490 | 24,380 | +810 | +3.29% | 72.80K | 21:59:26 | ||
Mivne Real Estate KD | 893.0 | 898.3 | 854.4 | +23.0 | +2.64% | 2.45M | 21:59:19 | ||
Mizrahi Tefahot | 13,950 | 14,040 | 13,390 | +450 | +3.33% | 965.49K | 21:59:21 | ||
Newmed Energy LP | 929.5 | 936.0 | 910.0 | +16.9 | +1.85% | 863.79K | 21:58:18 | ||
NICE Ltd | 66,940 | 68,200 | 66,400 | -660 | -0.98% | 90.75K | 21:58:46 | ||
Nova | 75,500 | 77,880 | 74,730 | -1200 | -1.56% | 44.21K | 21:57:06 | ||
OPC Energy | 2,825 | 2,888 | 2,784 | -5 | -0.18% | 237.49K | 21:57:29 | ||
Ormat | 27,630 | 28,260 | 27,450 | -300 | -1.07% | 42.35K | 21:58:42 | ||
Phoenix Holdings | 3,670 | 3,702 | 3,525 | +100 | +2.80% | 548.44K | 21:58:50 | ||
Sapiens | 12,240 | 12,390 | 12,180 | -60 | -0.49% | 22.68K | 21:58:52 | ||
Shapir Engineering Industry | 1,920 | 1,934 | 1,860 | +41 | +2.18% | 533.90K | 21:59:27 | ||
Shikun & Binui | 774.5 | 791.0 | 762.1 | -2.5 | -0.32% | 811.43K | 21:58:50 | ||
Strauss Group | 5,955 | 6,107 | 5,952 | -73 | -1.21% | 83.02K | 21:58:07 | ||
Teva | 6,320 | 6,347 | 6,120 | +76 | +1.22% | 1.17M | 21:58:38 | ||
Tower | 13,860 | 13,980 | 13,770 | -10 | -0.07% | 86.61K | 21:57:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review