Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 526.00 | 528.00 | 510.00 | +4.50 | +0.86% | 277.22K | 18:27:03 | ||
Africa Israel Residences | 21,850 | 22,370 | 20,870 | +540 | +2.53% | 6.23K | 18:30:20 | ||
Airport City | 5,401 | 5,537 | 5,304 | +92 | +1.73% | 78.47K | 18:33:48 | ||
Alony Hetz | 2,524 | 2,581 | 2,447 | +59 | +2.39% | 304.41K | 18:33:09 | ||
Altshuler Shaham Financial | 462.4 | 468.2 | 458.5 | -1.8 | -0.39% | 129.04K | 18:34:29 | ||
Amot Investments | 1,524 | 1,548 | 1,480 | +39 | +2.63% | 396.99K | 18:30:50 | ||
Arad | 4,708 | 4,745 | 4,667 | -33 | -0.70% | 102.70K | 18:33:19 | ||
Arad Investment | 9,436 | 9,700 | 9,130 | -164 | -1.71% | 6.71K | 18:32:18 | ||
Ashtrom Group Ltd | 4,799 | 4,903 | 4,600 | +124 | +2.65% | 50.65K | 18:34:36 | ||
AudioCodes | 3,663 | 3,682 | 3,640 | -3 | -0.08% | 7.30K | 18:29:09 | ||
Aura Investments | 1,288.0 | 1,330.0 | 1,241.0 | 0.0 | 0.00% | 326.04K | 18:32:12 | ||
Azorim Investment | 1,565 | 1,612 | 1,495 | +23 | +1.49% | 393.74K | 18:33:20 | ||
Azrieli Group | 23,220 | 23,600 | 22,670 | +420 | +1.84% | 57.78K | 18:33:48 | ||
B Communications | 1,287 | 1,299 | 1,260 | +3 | +0.23% | 34.47K | 18:33:20 | ||
Bank Hapoalim | 3,462 | 3,485 | 3,385 | +62 | +1.82% | 4.78M | 18:34:30 | ||
Bazan | 98.9 | 99.7 | 96.6 | +0.5 | +0.51% | 5.65M | 18:30:49 | ||
Bezeq | 450.5 | 454.9 | 444.4 | +0.5 | +0.11% | 3.55M | 18:34:31 | ||
BIG | 37,200 | 38,120 | 36,110 | +310 | +0.84% | 28.46K | 18:33:48 | ||
Blue Square | 27,130 | 27,710 | 26,310 | +490 | +1.84% | 3.55K | 18:30:20 | ||
Camtek | 37,560 | 38,190 | 37,460 | -190 | -0.50% | 23.75K | 18:30:45 | ||
Carasso Motors | 1,864 | 1,873 | 1,793 | +58 | +3.21% | 154.04K | 18:33:20 | ||
Carasso Real Estate Ltd | 2,594.00 | 2,615.00 | 2,488.00 | +48.00 | +1.89% | 10.72K | 18:33:13 | ||
Cellcom | 1,444 | 1,487 | 1,411 | -7 | -0.48% | 181.14K | 18:34:30 | ||
Clal Insurance | 5,993 | 6,026 | 5,809 | +51 | +0.86% | 68.89K | 18:32:06 | ||
Danel | 34,850 | 35,410 | 33,830 | -230 | -0.66% | 4.91K | 18:31:49 | ||
Danya Cebus | 7,438 | 7,598 | 7,221 | +8 | +0.11% | 7.12K | 18:28:58 | ||
Delek Automotive | 1,884 | 1,922 | 1,880 | -18 | -0.95% | 95.49K | 18:34:26 | ||
Delek Group | 42,600 | 43,200 | 42,500 | -180 | -0.42% | 22.60K | 18:33:03 | ||
Delta | 16,520 | 16,570 | 15,910 | +230 | +1.41% | 4.15K | 18:28:58 | ||
Dimri | 28,290 | 29,500 | 27,650 | +190 | +0.68% | 14.00K | 18:32:04 | ||
Direct Finance TA | 51,860 | 52,530 | 51,040 | -320 | -0.61% | 2.83K | 18:33:21 | ||
Discount | 1,950 | 1,963 | 1,896 | +56 | +2.96% | 3.22M | 18:34:34 | ||
Doral Energy | 1,083.0 | 1,089.0 | 1,066.0 | +8.0 | +0.74% | 154.47K | 18:33:16 | ||
Duniec | 18,920 | 19,320 | 18,330 | -10 | -0.05% | 1.39K | 18:27:03 | ||
Elbit Systems | 71,220 | 71,650 | 70,600 | -220 | -0.31% | 32.14K | 18:33:37 | ||
Elco | 10,610 | 10,640 | 10,180 | +150 | +1.43% | 11.49K | 18:27:17 | ||
Electra | 133,800 | 134,890 | 129,850 | +2450 | +1.87% | 1.54K | 18:29:45 | ||
Electra Co Pr | 8,187 | 8,244 | 7,921 | +202 | +2.53% | 32.37K | 18:28:58 | ||
Electra Real Estate | 3,410 | 3,440 | 3,281 | +50 | +1.49% | 31.64K | 18:32:11 | ||
Energean Oil Gas | 5,500 | 5,600 | 5,486 | -70 | -1.26% | 96.63K | 18:33:30 | ||
Energix | 1,540 | 1,560 | 1,519 | 0 | 0.00% | 763.58K | 18:33:49 | ||
Enlight Ene | 6,541.0 | 6,600.0 | 6,407.0 | +41.0 | +0.63% | 75.00K | 18:31:32 | ||
Equital | 10,550 | 10,690 | 10,300 | +100 | +0.96% | 5.61K | 18:29:37 | ||
Fattal 1998 | 42,400 | 43,150 | 41,800 | +140 | +0.33% | 17.57K | 18:31:48 | ||
FIBI Holdings | 15,990 | 16,170 | 15,630 | +360 | +2.30% | 14.14K | 18:34:34 | ||
First Intl Bank | 15,340 | 15,430 | 14,950 | +390 | +2.61% | 141.58K | 18:34:33 | ||
Formula | 28,340 | 29,420 | 27,600 | +740 | +2.68% | 7.64K | 18:34:13 | ||
FOX | 26,880 | 27,890 | 26,750 | -450 | -1.65% | 15.54K | 18:31:28 | ||
G City | 911 | 934 | 887 | -12 | -1.28% | 229.24K | 18:34:29 | ||
Gilat | 2,054 | 2,067 | 2,029 | -7 | -0.34% | 47.60K | 18:32:18 | ||
Harel | 3,295 | 3,312 | 3,165 | +80 | +2.49% | 230.49K | 18:34:36 | ||
Hilan | 20,650 | 21,000 | 20,550 | -340 | -1.62% | 8.06K | 18:30:54 | ||
ICL Israel Chemicals | 1,750 | 1,766 | 1,734 | -27 | -1.52% | 1.50M | 18:34:31 | ||
IDI Insurance | 10,840 | 10,920 | 10,440 | +290 | +2.75% | 14.88K | 18:32:56 | ||
IES | 20,100 | 20,500 | 20,000 | +120 | +0.60% | 1.14K | 18:33:20 | ||
Inrom Construction Industries | 1,078 | 1,081 | 1,028 | +12 | +1.13% | 563.39K | 18:29:43 | ||
Isracard | 1,288 | 1,312 | 1,255 | +15 | +1.18% | 580.14K | 18:30:21 | ||
Israel Canada | 1,266 | 1,284 | 1,218 | +11 | +0.88% | 390.03K | 18:33:04 | ||
Israel Corp | 89,350 | 89,780 | 86,900 | +1350 | +1.53% | 3.29K | 18:31:29 | ||
Israel Land Development Company | 3,106 | 3,172 | 3,035 | +12 | +0.39% | 36.43K | 18:33:48 | ||
Israel Shipyards | 5,990.00 | 6,083.00 | 5,968.00 | -68.00 | -1.12% | 1.51K | 18:33:20 | ||
Isramco Negev | 168.2 | 171.3 | 165.4 | +0.3 | +0.18% | 1.44M | 18:33:20 | ||
Isras | 70,770 | 72,000 | 70,000 | -230 | -0.32% | 673.00 | 18:30:19 | ||
ISSTA | 7,649 | 7,960 | 7,326 | +249 | +3.36% | 4.33K | 18:32:19 | ||
Kenon Holdings | 9,414 | 9,571 | 9,389 | -6 | -0.06% | 11.57K | 18:30:12 | ||
Kvutzat Acro | 3,657.00 | 3,760.00 | 3,531.00 | +63.00 | +1.75% | 34.71K | 18:32:37 | ||
Lapidoth | 5,346 | 5,499 | 5,200 | +73 | +1.38% | 7.38K | 18:33:21 | ||
Leumi | 3,189 | 3,200 | 3,085 | +119 | +3.88% | 5.38M | 18:34:33 | ||
Magic | 3,931 | 4,025 | 3,913 | -27 | -0.68% | 7.98K | 18:28:58 | ||
Malam Team | 6,073 | 6,214 | 5,966 | +1 | +0.02% | 2.09K | 18:33:31 | ||
Matrix | 7,248 | 7,286 | 7,100 | +88 | +1.23% | 19.87K | 18:30:19 | ||
Maytronics | 1,788 | 1,820 | 1,729 | -32 | -1.76% | 249.92K | 18:34:33 | ||
Mediterranean Towers | 802.0 | 817.7 | 786.9 | +5.1 | +0.64% | 45.62K | 18:33:48 | ||
Mega Or | 8,734 | 9,010 | 8,704 | -121 | -1.37% | 13.01K | 18:32:20 | ||
Melisron | 24,940 | 25,300 | 24,380 | +300 | +1.22% | 30.91K | 18:33:48 | ||
Menivim | 161.4 | 165.0 | 159.3 | -2.0 | -1.22% | 793.20K | 18:33:19 | ||
Menora Miv Hld | 9,445 | 9,481 | 9,245 | +157 | +1.69% | 40.57K | 18:33:40 | ||
Meshek Energy-Renewable Energies | 269.60 | 278.90 | 259.50 | +3.90 | +1.47% | 277.37K | 18:33:13 | ||
Migdal Insurance | 449.6 | 452.9 | 430.0 | +11.6 | +2.65% | 1.53M | 18:33:20 | ||
Mivne Real Estate KD | 883.2 | 898.3 | 854.4 | +13.2 | +1.52% | 936.86K | 18:33:48 | ||
Mizrahi Tefahot | 13,900 | 14,020 | 13,390 | +400 | +2.96% | 551.24K | 18:34:36 | ||
Naphtha | 1,968 | 1,980 | 1,913 | +17 | +0.87% | 16.12K | 18:33:02 | ||
Navitas Petroleum Unit | 4,581 | 4,581 | 3,877 | +649 | +16.51% | 458.51K | 18:34:47 | ||
Nayax | 9,423.00 | 9,626.00 | 9,321.00 | -203.00 | -2.11% | 9.02K | 18:30:21 | ||
Newmed Energy LP | 928.1 | 932.0 | 910.0 | +15.5 | +1.70% | 383.21K | 18:30:19 | ||
Next Vision | 5,270.00 | 5,602.00 | 5,241.00 | -300.00 | -5.39% | 233.54K | 18:33:50 | ||
NICE Ltd | 67,520 | 68,200 | 67,260 | -80 | -0.12% | 42.63K | 18:34:09 | ||
Nova | 76,600 | 77,880 | 76,540 | -100 | -0.13% | 19.28K | 18:34:41 | ||
One Software | 4,936 | 5,019 | 4,782 | +16 | +0.33% | 37.89K | 18:33:19 | ||
OPC Energy | 2,827 | 2,888 | 2,784 | -3 | -0.11% | 147.97K | 18:30:21 | ||
Opko Health | 511.0 | 517.4 | 509.2 | -1.1 | -0.21% | 88.80K | 18:29:14 | ||
Ormat | 27,830 | 28,260 | 27,740 | -100 | -0.36% | 18.62K | 18:34:17 | ||
OY Nofar Energy | 8,683 | 8,867 | 8,610 | -69 | -0.79% | 16.79K | 18:33:20 | ||
Partner | 1,703 | 1,712 | 1,660 | +14 | +0.83% | 79.65K | 18:33:20 | ||
Paz Oil | 36,160 | 37,150 | 35,960 | -640 | -1.74% | 20.43K | 18:32:48 | ||
Paz Refinery | 7,488.0 | 7,678.0 | 7,409.0 | +93.0 | +1.26% | 13.17K | 18:32:23 | ||
Perion Network | 4,622 | 4,638 | 4,600 | -1 | -0.02% | 19.31K | 18:30:20 | ||
Phoenix Holdings | 3,665 | 3,680 | 3,525 | +95 | +2.66% | 339.69K | 18:34:28 | ||
Plasson Indus | 13,710 | 13,950 | 13,630 | +40 | +0.29% | 1.42K | 18:30:20 | ||
Prashkovsky | 8,080 | 8,400 | 7,917 | -78 | -0.96% | 50.74K | 18:33:20 | ||
Priortech | 19,250 | 19,670 | 19,040 | -250 | -1.28% | 11.95K | 18:30:19 | ||
Propert & Buil | 18,140 | 18,500 | 17,100 | +520 | +2.95% | 7.00K | 18:32:45 | ||
Rami Levi | 20,830 | 21,070 | 20,580 | -70 | -0.33% | 7.76K | 18:33:21 | ||
Ratio L | 282.3 | 284.6 | 277.1 | +2.6 | +0.93% | 371.81K | 18:32:32 | ||
Reit 1 | 1,375 | 1,405 | 1,347 | +19 | +1.40% | 471.67K | 18:30:20 | ||
Retailors | 7,388.00 | 7,593.00 | 7,347.00 | -49.00 | -0.66% | 11.11K | 18:28:59 | ||
Sapiens | 12,340 | 12,390 | 12,230 | +40 | +0.33% | 9.87K | 18:30:20 | ||
Scope | 11,900 | 12,170 | 11,830 | +40 | +0.34% | 5.24K | 18:33:20 | ||
Sella Real Estate | 692.1 | 702.4 | 678.0 | -2.0 | -0.29% | 373.36K | 18:33:20 | ||
Shapir Engineering Industry | 1,915 | 1,934 | 1,860 | +36 | +1.92% | 226.15K | 18:34:09 | ||
Shikun & Binui | 785.4 | 791.0 | 762.1 | +8.4 | +1.08% | 434.24K | 18:30:35 | ||
Shikun Binui Energy | 267.70 | 270.30 | 263.20 | +1.30 | +0.49% | 107.73K | 18:27:02 | ||
Shufersal | 2,503 | 2,523 | 2,462 | +27 | +1.09% | 333.46K | 18:30:25 | ||
Strauss Group | 6,046 | 6,107 | 6,013 | +18 | +0.30% | 34.88K | 18:31:00 | ||
Summit | 4,346 | 4,498 | 4,251 | -4 | -0.09% | 19.68K | 18:30:20 | ||
Tadiran Hldg | 22,660 | 23,040 | 21,870 | +10 | +0.04% | 7.08K | 18:33:21 | ||
Tamar Petroleum | 2,162 | 2,190 | 2,110 | +10 | +0.46% | 25.71K | 18:29:10 | ||
TASE | 2,640 | 2,668 | 2,580 | +3 | +0.11% | 56.87K | 18:31:36 | ||
Telsys | 19,290 | 19,460 | 18,570 | +160 | +0.84% | 3.56K | 18:28:58 | ||
Teva | 6,130 | 6,260 | 6,120 | -114 | -1.83% | 477.37K | 18:34:05 | ||
Tower | 13,870 | 13,980 | 13,850 | 0 | 0.00% | 48.91K | 18:32:49 | ||
Veridis Environment | 1,744.00 | 1,788.00 | 1,722.00 | -10.00 | -0.57% | 14.41K | 18:28:57 | ||
Villar | 14,050 | 14,380 | 13,670 | +30 | +0.21% | 586.00 | 18:28:58 | ||
Yochananof | 19,040 | 19,330 | 19,010 | -370 | -1.91% | 7.25K | 18:27:03 | ||
Zephyrus | 1,532.00 | 1,541.00 | 1,483.00 | +30.00 | +2.00% | 2.33K | 18:02:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review