Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.75 | 49.94 | 49.34 | +0.35 | +0.71% | 1.62M | 19:39:02 | ||
Accelleron Industries | 36.20 | 36.90 | 36.20 | -0.20 | -0.55% | 45.51K | 19:39:19 | ||
Addex Therapeutics Ltd | 0.066 | 0.071 | 0.066 | -0.005 | -7.26% | 93.54K | 18:23:23 | ||
Adecco N | 34.48 | 34.68 | 34.36 | +0.34 | +1.00% | 85.13K | 19:32:01 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0.93K | 15:55:08 | ||
Aevis Victoria | 15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 1.20K | 17:41:51 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Alcon | 80.12 | 80.90 | 80.04 | -0.22 | -0.27% | 290.92K | 19:37:47 | ||
Allreal Holding | 153.00 | 153.20 | 152.00 | 0.00 | 0.00% | 7.15K | 19:27:16 | ||
Alpine Select AG | 7.65 | 7.85 | 7.65 | -0.35 | -4.38% | 5.60K | 19:33:16 | ||
Also Holding AG | 263.50 | 264.50 | 262.50 | +1.50 | +0.57% | 14.63K | 19:24:39 | ||
Aluflexpack | 14.90 | 15.05 | 14.90 | -0.10 | -0.67% | 1.31K | 18:04:01 | ||
ams OSRAM AG | 1.47 | 1.49 | 1.43 | +0.04 | +2.43% | 2.35M | 19:38:13 | ||
APG SGA SA | 210.00 | 212.00 | 208.00 | +1.00 | +0.48% | 1.43K | 19:35:53 | ||
Arbonia | 12.64 | 12.74 | 12.60 | -0.06 | -0.47% | 34.03K | 19:27:24 | ||
Arundel | 0.150 | 0.150 | 0.150 | +0.008 | +5.63% | 1.50K | 15:38:33 | ||
Aryzta | 1.7850 | 1.8090 | 1.7850 | -0.0190 | -1.05% | 290.17K | 19:27:14 | ||
Ascom Holding AG | 8.07 | 8.20 | 8.00 | -0.04 | -0.49% | 11.28K | 19:18:54 | ||
Asmallworld | 1.600 | 1.640 | 1.570 | +0.030 | +1.91% | 12.47K | 18:57:21 | ||
Autoneum Holding AG | 146.20 | 147.40 | 146.20 | -0.40 | -0.27% | 0.66K | 19:06:15 | ||
Avolta | 37.46 | 37.74 | 36.72 | +0.90 | +2.46% | 126.24K | 19:35:45 | ||
BACHEM HOLDING AG | 77.90 | 81.55 | 77.55 | -2.95 | -3.65% | 39.97K | 19:34:04 | ||
Baloise Holding | 154.00 | 156.70 | 153.40 | -1.90 | -1.22% | 64.73K | 19:38:54 | ||
Banque Cantonale | 94.30 | 96.25 | 93.90 | -0.75 | -0.79% | 31.86K | 19:37:52 | ||
Banque Cantonale de Geneve | 289.00 | 293.00 | 289.00 | -3.00 | -1.03% | 0.19K | 18:02:16 | ||
Banque Cantonale Du Jura | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Banque Cantonale du Valais | 117.00 | 117.00 | 115.50 | +1.50 | +1.30% | 0.63K | 18:46:41 | ||
Barry Callebaut | 1,562.0 | 1,586.0 | 1,542.0 | -4.0 | -0.26% | 8.69K | 19:38:58 | ||
Basellandschaftliche Kantonalbank | 848.00 | 856.00 | 848.00 | 0.00 | 0.00% | 0.19K | 19:04:17 | ||
Basilea Pharmaceutica AG | 44.00 | 44.00 | 43.45 | +0.30 | +0.69% | 5.50K | 18:03:56 | ||
Basler Kantonalbank | 64.20 | 65.40 | 64.20 | -0.20 | -0.31% | 9.13K | 18:12:29 | ||
BB Biotech | 40.00 | 40.20 | 39.70 | +0.05 | +0.13% | 40.53K | 19:32:35 | ||
Belimo Holding | 418.4 | 422.2 | 416.0 | -1.0 | -0.24% | 7.59K | 19:37:21 | ||
Bell AG | 271.50 | 283.50 | 270.50 | -13.00 | -4.57% | 576.00 | 19:19:33 | ||
Bellevue Group AG | 18.20 | 18.45 | 18.20 | 0.00 | 0.00% | 4.72K | 18:53:37 | ||
Bergbahnen Engelberg Truebsee | 41.40 | 41.40 | 41.00 | -0.30 | -0.72% | 906.00 | 18:06:58 | ||
Berner Kantonalbank AG | 237.00 | 238.00 | 236.00 | -1.00 | -0.42% | 0.98K | 19:36:05 | ||
BKW AG | 140.70 | 143.00 | 140.40 | -1.30 | -0.92% | 17.65K | 19:38:04 | ||
Bossard Holding AG | 220.00 | 220.50 | 219.00 | +0.50 | +0.23% | 1.80K | 19:07:34 | ||
Bucher Industries | 371.50 | 375.50 | 367.50 | -0.50 | -0.13% | 5.07K | 19:29:39 | ||
Burckhardt Compression | 612.00 | 624.00 | 610.00 | +9.00 | +1.49% | 2.84K | 19:21:05 | ||
Burkhalter Holding AG | 93.00 | 93.50 | 92.60 | +0.50 | +0.54% | 2.96K | 19:32:06 | ||
BVZ Holding AG | 1,010.00 | 1,010.00 | 1,000.00 | +25.00 | +2.54% | 12.00 | 18:19:08 | ||
Bystronic AG | 439.50 | 448.00 | 437.50 | -3.00 | -0.68% | 139.00 | 19:00:09 | ||
Calida Holding AG | 31.55 | 31.85 | 31.40 | +0.15 | +0.48% | 3.66K | 19:37:21 | ||
Carlo Gavazzi Holding AG | 320.00 | 320.00 | 320.00 | +2.00 | +0.63% | 0.20K | 17:45:29 | ||
Castle Private Equity AG | 4.24 | 4.24 | 4.16 | 0.00 | 0.00% | 0 | 31/05 | ||
Cembra Money Bank AG | 71.50 | 73.25 | 71.50 | -1.60 | -2.19% | 19.88K | 19:30:35 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | +0.000 | +0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 50.40 | 50.60 | 50.40 | -0.20 | -0.40% | 0.06K | 17:53:40 | ||
Clariant | 14.09 | 14.35 | 14.03 | -0.31 | -2.15% | 276.24K | 19:37:31 | ||
Coltene Holding AG | 51.80 | 52.20 | 51.40 | +1.00 | +1.97% | 3.29K | 19:24:09 | ||
Comet | 332.50 | 339.50 | 332.00 | -1.00 | -0.30% | 6.34K | 19:39:26 | ||
Compagnie Financiere Tradition | 143.00 | 144.50 | 143.00 | -1.00 | -0.69% | 0.56K | 19:08:01 | ||
COSMO Pharma | 72.00 | 72.00 | 71.00 | +1.20 | +1.69% | 12.94K | 19:11:33 | ||
CPH Chemie und Papier Holding | 89.80 | 90.20 | 89.20 | -0.40 | -0.44% | 1.80K | 19:23:44 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Daetwyl I | 186.20 | 188.40 | 185.20 | +0.40 | +0.22% | 11.79K | 19:38:55 | ||
DKSH Holding | 60.50 | 61.20 | 60.10 | -0.70 | -1.14% | 18.43K | 19:31:47 | ||
DocMorris | 68.10 | 68.60 | 66.30 | +0.85 | +1.26% | 31.16K | 19:05:03 | ||
Dorma Kaba Holding | 495.50 | 496.00 | 484.50 | +9.50 | +1.95% | 2.26K | 19:25:26 | ||
Dottikon Es Holding AG | 263.00 | 267.00 | 259.50 | +1.00 | +0.38% | 2.95K | 19:15:50 | ||
Edisun Power Europe AG | 91.50 | 91.50 | 90.00 | +3.00 | +3.39% | 250.00 | 19:16:58 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 12.26 | 12.40 | 12.08 | +0.12 | +0.99% | 135.03K | 19:38:07 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Emmi AG | 890.00 | 899.00 | 887.00 | -10.00 | -1.11% | 1.28K | 19:38:51 | ||
Ems Chemie Hld | 732.50 | 747.50 | 731.00 | -11.50 | -1.55% | 3.78K | 19:37:52 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 72.20 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Evolva Holding | 0.9020 | 0.9020 | 0.8960 | +0.0020 | +0.22% | 1.49K | 17:58:13 | ||
Feintool International Holding | 18.25 | 18.50 | 18.15 | -0.25 | -1.35% | 8.64K | 19:15:19 | ||
Flughafen Zurich | 191.60 | 193.10 | 191.20 | -0.30 | -0.16% | 8.11K | 19:37:06 | ||
Forbo Holding AG | 1,096.00 | 1,100.00 | 1,086.00 | -4.00 | -0.36% | 0.78K | 19:39:31 | ||
Fundamenta Real Estate | 16.45 | 16.60 | 16.45 | -0.15 | -0.90% | 4.78K | 17:32:03 | ||
Galderma | 72.22 | 73.61 | 72.00 | -1.05 | -1.43% | 26.20K | 19:30:59 | ||
Galenica Sante | 73.75 | 74.45 | 73.55 | -0.95 | -1.27% | 19.51K | 19:38:07 | ||
GAM Holding | 0.252 | 0.271 | 0.252 | -0.026 | -9.35% | 187.64K | 19:39:57 | ||
Geberit | 555.00 | 558.40 | 553.00 | +4.60 | +0.84% | 21.32K | 19:37:24 | ||
Georg Fischer | 65.25 | 66.05 | 65.15 | +0.05 | +0.08% | 26.55K | 19:34:01 | ||
Givaudan | 4,189.00 | 4,250.00 | 4,151.00 | -48.00 | -1.13% | 6.36K | 19:38:47 | ||
Glarner Kantonalbank | 21.50 | 21.60 | 21.40 | 0.00 | 0.00% | 2.96K | 17:50:23 | ||
Graubuendner Kantonalbank | 1,795.00 | 1,800.00 | 1,780.00 | +5.00 | +0.28% | 0.07K | 17:49:57 | ||
Groupe Minoteries SA | 246.00 | 250.00 | 246.00 | -4.00 | -1.60% | 0.25K | 17:51:15 | ||
Gurit Holding AG | 62.70 | 62.80 | 59.50 | +3.00 | +5.03% | 5.74K | 19:12:57 | ||
HBM Healthcare Investments | 206.00 | 208.50 | 205.50 | -2.00 | -0.96% | 1.42K | 19:37:05 | ||
Helvetia | 121.50 | 122.10 | 120.80 | +0.40 | +0.33% | 29.81K | 19:28:19 | ||
HIAG Immobilien Holding AG | 73.20 | 73.40 | 73.00 | -0.40 | -0.54% | 0.75K | 19:38:12 | ||
Highlight Event Entertainment | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Hochdorf Holding AG | 7.50 | 7.70 | 7.42 | -0.20 | -2.60% | 2.36K | 19:09:43 | ||
Holcim | 79.76 | 80.28 | 79.52 | +0.98 | +1.24% | 574.22K | 19:37:10 | ||
Huber+suhner AG | 76.40 | 77.20 | 75.60 | +0.10 | +0.13% | 30.08K | 19:36:35 | ||
Hypothekarbank Lenzburg AG | 4,200.0 | 4,200.0 | 4,140.0 | +20.0 | +0.48% | 0.01K | 18:31:06 | ||
Idorsia | 2.64 | 2.64 | 2.50 | +0.05 | +1.77% | 1.20M | 19:38:19 | ||
Implenia | 34.90 | 35.35 | 34.50 | +0.40 | +1.16% | 14.40K | 19:09:09 | ||
Ina Invest Holding | 18.55 | 18.60 | 18.45 | -0.05 | -0.27% | 246.00 | 18:37:23 | ||
Inficon Holding | 1,428.00 | 1,458.00 | 1,428.00 | -4.00 | -0.28% | 0.82K | 19:38:42 | ||
Interroll Holding AG | 2,755.0 | 2,790.0 | 2,740.0 | -15.0 | -0.54% | 0.28K | 19:02:56 | ||
Intershop Holding AG | 120.60 | 121.00 | 120.20 | +0.60 | +0.50% | 0.23K | 18:50:50 | ||
Investis | 96.40 | 96.80 | 96.20 | -0.40 | -0.41% | 662.00 | 19:38:06 | ||
IVF Hartmann Holding AG | 132.00 | 134.00 | 132.00 | -1.00 | -0.75% | 42.00 | 18:01:43 | ||
Julius Baer | 54.28 | 54.94 | 54.04 | +0.20 | +0.37% | 188.88K | 19:39:17 | ||
Jungfraubahn | 193.80 | 195.40 | 193.40 | -1.20 | -0.62% | 1.69K | 19:00:45 | ||
Kardex | 251.00 | 252.00 | 248.50 | +2.00 | +0.80% | 1.45K | 19:37:45 | ||
Kinarus Therapeutics Holding | 6.9600 | 6.9800 | 6.9000 | +0.0600 | +0.87% | 4.82K | 18:04:32 | ||
Klingelnberg | 16.40 | 16.60 | 16.30 | -0.10 | -0.61% | 1.61K | 19:39:09 | ||
Komax Holding | 162.60 | 163.40 | 162.00 | -0.40 | -0.25% | 2.14K | 18:43:30 | ||
Kudelski | 1.40 | 1.45 | 1.40 | -0.04 | -2.78% | 0.48K | 17:40:40 | ||
Kuehne & Nagel | 256.50 | 258.50 | 255.70 | +1.00 | +0.39% | 48.81K | 19:39:06 | ||
Kuros Biosciences | 8.850 | 9.300 | 8.710 | -0.390 | -4.22% | 187.50K | 19:38:58 | ||
Lalique | 39.60 | 39.80 | 39.60 | 0.00 | 0.00% | 1.87K | 19:26:44 | ||
Landis+Gyr | 75.90 | 77.20 | 75.80 | -0.70 | -0.91% | 21.84K | 19:28:38 | ||
Lastminute.com | 20.45 | 20.70 | 20.45 | 0.00 | 0.00% | 1.29K | 18:02:05 | ||
Leclanche SA | 0.578 | 0.578 | 0.578 | 0.000 | 0.00% | 1.34K | 15:00:32 | ||
Lem Holding SA | 1,490.00 | 1,546.00 | 1,482.00 | -32.00 | -2.10% | 0.35K | 19:30:50 | ||
Leonteq AG | 26.05 | 26.25 | 26.05 | -0.10 | -0.38% | 22.71K | 19:37:55 | ||
Liechtensteinische Landesbank | 69.00 | 69.80 | 69.00 | -0.80 | -1.15% | 968.00 | 19:24:01 | ||
Lindt & Spruengli N | 106,400.0 | 107,800.0 | 106,400.0 | -800.0 | -0.75% | 0.02K | 19:06:34 | ||
Lindt & Spruengli Part | 10,450.0 | 10,610.0 | 10,400.0 | -60.0 | -0.57% | 0.66K | 19:34:58 | ||
Logitech | 89.24 | 90.54 | 88.56 | -0.16 | -0.18% | 343.68K | 19:38:30 | ||
Lonza Group | 486.20 | 493.50 | 484.70 | -0.20 | -0.04% | 58.25K | 19:38:55 | ||
Luzerner Kantonalbank AG | 67.80 | 68.70 | 67.70 | -0.70 | -1.02% | 5.89K | 19:34:03 | ||
MCH Group AG | 5.30 | 5.30 | 5.30 | +0.20 | +3.92% | 2.56K | 15:00:32 | ||
Medacta | 121.80 | 123.60 | 121.00 | -1.00 | -0.81% | 2.96K | 19:15:08 | ||
Medartis | 75.50 | 76.90 | 75.40 | -1.00 | -1.31% | 0.90K | 19:37:17 | ||
medmix | 16.56 | 17.00 | 16.56 | -0.26 | -1.55% | 6.95K | 19:36:55 | ||
Metall Zug AG | 1,340.0 | 1,345.0 | 1,330.0 | -5.0 | -0.37% | 0.02K | 16:50:47 | ||
Meyer Burger Tech AG | 0.0100 | 0.0105 | 0.0098 | -0.0002 | -1.96% | 154.13M | 19:37:36 | ||
Mikron Holding AG | 18.45 | 18.55 | 18.35 | +0.10 | +0.54% | 1.84K | 17:32:44 | ||
mobilezone ag | 14.22 | 14.44 | 14.20 | -0.08 | -0.56% | 36.61K | 19:28:02 | ||
Mobimo Holding | 256.50 | 258.00 | 256.00 | -0.50 | -0.19% | 2.14K | 19:06:57 | ||
Molecular Partners AG | 3.91 | 4.25 | 3.55 | +0.51 | +14.85% | 137.91K | 19:38:26 | ||
Montana Aerospace AG | 19.10 | 19.54 | 19.06 | -0.50 | -2.55% | 6.72K | 19:13:13 | ||
Naturenergie Holding | 38.80 | 38.80 | 38.80 | +0.20 | +0.52% | 0.28K | 15:00:32 | ||
Nebag ag | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Nestle | 96.04 | 96.54 | 95.72 | +0.48 | +0.50% | 1.03M | 19:39:12 | ||
Newron Pharmaceuticals | 10.40 | 10.48 | 10.08 | +0.40 | +4.00% | 51.97K | 19:17:39 | ||
Novartis | 92.76 | 93.83 | 92.55 | -0.41 | -0.44% | 985.06K | 19:39:36 | ||
Novavest | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | 31/05 | ||
OC Oerlikon Corp | 4.94 | 5.00 | 4.94 | -0.07 | -1.34% | 134.64K | 19:37:19 | ||
Orascom Development | 4.20 | 4.20 | 4.15 | +0.06 | +1.45% | 19.67K | 19:39:38 | ||
Orell Fuessli Holding AG | 77.40 | 78.40 | 77.40 | +0.20 | +0.26% | 1.03K | 19:01:58 | ||
Orior AG | 61.40 | 62.30 | 61.40 | -0.20 | -0.32% | 1.65K | 19:26:03 | ||
Partners Group | 1,197.00 | 1,225.50 | 1,191.50 | -9.00 | -0.75% | 10.99K | 19:38:57 | ||
Peach Property Group AG | 8.58 | 8.70 | 8.56 | -0.06 | -0.69% | 12.98K | 19:28:22 | ||
Perrot Duval Holding SA | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Phoenix Mecano AG | 484.00 | 492.00 | 484.00 | -9.00 | -1.83% | 300.00 | 19:15:26 | ||
PIERER Mobility AG | 37.35 | 37.75 | 37.15 | +0.35 | +0.95% | 0.96K | 19:17:08 | ||
Plazza Immobilien AG | 298.00 | 298.00 | 296.00 | 0.00 | 0.00% | 0 | 31/05 | ||
PolyPeptide Group AG | 32.20 | 34.00 | 32.20 | -1.20 | -3.59% | 4.01K | 18:35:45 | ||
Private Equity Holding AG | 75.60 | 75.60 | 75.40 | 0.00 | 0.00% | 0.17K | 15:02:13 | ||
PSP Swiss Property | 113.50 | 113.80 | 112.80 | +0.20 | +0.18% | 24.04K | 19:28:49 | ||
R S Holding | 12.10 | 12.20 | 11.95 | +0.10 | +0.83% | 32.53K | 19:20:48 | ||
Relief Therapeutics | 1.2500 | 1.2650 | 1.2450 | -0.0150 | -1.19% | 10.41K | 18:59:54 | ||
Richemont | 144.15 | 145.25 | 143.35 | +0.10 | +0.07% | 186.48K | 19:39:11 | ||
Rieter Holding | 132.80 | 135.00 | 131.80 | +1.40 | +1.07% | 2.56K | 19:33:03 | ||
Roche Holding | 253.80 | 255.80 | 252.80 | +1.00 | +0.40% | 6.54K | 19:38:50 | ||
Roche Holding Participation | 231.60 | 233.30 | 230.70 | +0.60 | +0.26% | 252.71K | 19:38:48 | ||
Romande Energie Holding SA | 55.80 | 56.80 | 55.40 | -1.20 | -2.11% | 1.21K | 19:11:25 | ||
Sandoz | 31.38 | 31.92 | 31.11 | -0.68 | -2.12% | 412.97K | 19:39:55 | ||
Santhera Pharmaceuticals Holding | 9.88 | 10.22 | 9.85 | +0.01 | +0.10% | 3.77K | 19:35:21 | ||
Schindler Holding | 228.50 | 229.50 | 228.00 | +0.50 | +0.22% | 2.53K | 19:29:57 | ||
Schindler Ps | 233.60 | 235.40 | 233.40 | 0.00 | 0.00% | 19.41K | 19:29:58 | ||
Schlatter Industries AG | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.03K | 15:00:32 | ||
Schweiter Tech | 443.00 | 453.00 | 443.00 | -4.50 | -1.01% | 0.44K | 18:57:15 | ||
Schweizerische Nationalbank | 3,980.0 | 4,080.0 | 3,980.0 | +20.0 | +0.51% | 0.02K | 16:27:03 | ||
Sensirion | 75.50 | 76.10 | 73.00 | +0.20 | +0.27% | 1.67K | 19:18:41 | ||
SF Urban Properties | 91.60 | 92.20 | 91.60 | -1.40 | -1.51% | 0.30K | 16:14:57 | ||
SFS Group AG | 122.60 | 123.60 | 122.00 | +0.60 | +0.49% | 12.10K | 19:26:44 | ||
SGS | 82.12 | 84.66 | 82.12 | -1.88 | -2.24% | 152.77K | 19:38:47 | ||
SHL Telemedicine | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0.49K | 15:39:54 | ||
Siegfried Holding Ltd | 881.00 | 902.00 | 875.00 | -18.00 | -2.00% | 2.26K | 19:31:26 | ||
SIG Group | 17.85 | 18.14 | 17.56 | -0.88 | -4.70% | 1.61M | 19:38:03 | ||
Sika | 272.20 | 277.40 | 271.30 | -0.70 | -0.26% | 56.40K | 19:38:59 | ||
SKAN | 79.50 | 81.20 | 79.50 | -1.00 | -1.24% | 3.31K | 19:32:18 | ||
Softwareone | 17.18 | 17.44 | 17.14 | -0.02 | -0.12% | 58.65K | 19:32:25 | ||
Sonova H Ag | 284.20 | 289.40 | 283.10 | -0.60 | -0.21% | 49.71K | 19:34:31 | ||
Spexis | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 433.00 | 438.00 | 431.00 | -1.00 | -0.23% | 3.61K | 19:35:25 | ||
Stadler Rail | 27.65 | 27.90 | 27.60 | +0.10 | +0.36% | 42.17K | 19:36:22 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | +0.50 | +0.98% | 563.00 | 18:22:32 | ||
Straumann Holding AG | 116.25 | 118.05 | 115.95 | -0.75 | -0.64% | 53.32K | 19:39:46 | ||
Sulzer | 122.40 | 124.00 | 122.40 | -0.40 | -0.33% | 11.63K | 19:37:27 | ||
Swatch Group | 195.00 | 196.20 | 194.05 | +1.85 | +0.96% | 61.72K | 19:36:51 | ||
Swatch Group N | 37.85 | 38.05 | 37.75 | +0.25 | +0.66% | 11.86K | 19:18:56 | ||
Swiss Life Holding | 627.20 | 631.80 | 627.20 | -0.60 | -0.10% | 13.53K | 19:38:30 | ||
Swiss Prime Site | 84.15 | 84.25 | 83.80 | +0.85 | +1.02% | 47.99K | 19:32:29 | ||
Swiss Re | 113.70 | 115.20 | 113.65 | -1.00 | -0.87% | 480.06K | 19:38:17 | ||
Swiss Steel Holding | 14.2000 | 14.9800 | 14.0000 | -0.7000 | -4.70% | 1.48K | 19:26:06 | ||
Swisscom | 502.00 | 502.00 | 495.60 | +3.80 | +0.76% | 29.32K | 19:32:22 | ||
Swissquote Group Holding SA | 277.40 | 279.80 | 276.60 | +2.00 | +0.73% | 7.87K | 19:33:43 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 317.60 | 321.00 | 316.20 | -1.80 | -0.56% | 4.05K | 19:32:16 | ||
Temenos Group AG | 59.10 | 59.45 | 57.85 | +1.10 | +1.90% | 91.26K | 19:34:56 | ||
Thurgauer Kantonalbank | 127.00 | 127.00 | 126.00 | -1.00 | -0.78% | 0.47K | 17:28:56 | ||
TX Group | 157.40 | 158.60 | 156.80 | -1.20 | -0.76% | 1.37K | 19:20:07 | ||
U Blox Holding AG | 97.30 | 98.50 | 96.00 | +1.60 | +1.67% | 5.42K | 19:37:12 | ||
UBS Group | 28.65 | 28.78 | 28.55 | +0.16 | +0.56% | 2.40M | 19:39:24 | ||
V Zug | 53.80 | 54.20 | 53.20 | +1.60 | +3.07% | 747.00 | 19:38:34 | ||
Valartis | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Valiant | 102.80 | 103.80 | 102.00 | -0.20 | -0.19% | 9.63K | 19:17:05 | ||
Varia US | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.05K | 16:36:22 | ||
VAT Group | 477.10 | 493.90 | 472.10 | -9.50 | -1.95% | 26.39K | 19:39:57 | ||
Vaudoise Assurances Holding SA | 434.00 | 435.00 | 432.00 | -1.00 | -0.23% | 0.27K | 18:46:19 | ||
Vetropack Holding SA | 31.7 | 31.9 | 31.3 | +0.2 | +0.63% | 14.09K | 19:07:23 | ||
Villars Holding SA | 645.00 | 645.00 | 625.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Vontobel Holding | 53.70 | 54.70 | 53.70 | -0.20 | -0.37% | 11.67K | 19:38:05 | ||
VP Bank AG | 82.80 | 83.00 | 82.20 | +0.40 | +0.49% | 1.32K | 19:31:56 | ||
VZ Holding AG | 112.00 | 113.20 | 111.80 | 0.00 | 0.00% | 4.97K | 19:14:56 | ||
Walter Meier | 34.10 | 34.40 | 33.30 | +1.05 | +3.18% | 5.16K | 19:37:21 | ||
Warteck Invest Ltd | 1,705.0 | 1,765.0 | 1,670.0 | -60.0 | -3.40% | 494.00 | 19:28:10 | ||
Wisekey International | 3.900 | 4.040 | 3.800 | -0.100 | -2.50% | 0.92K | 18:49:57 | ||
Xlife Sciences | 33.60 | 33.60 | 32.30 | 0.00 | 0.00% | 0 | 31/05 | ||
Youngtimers AG | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 31/05 | ||
Ypsomed Holding AG | 386.50 | 400.00 | 386.00 | +4.50 | +1.18% | 9.26K | 19:39:11 | ||
Zehnder | 59.50 | 60.90 | 59.30 | -1.30 | -2.14% | 8.76K | 19:34:57 | ||
Zueblin Immobilien Holding AG | 25.40 | 25.80 | 25.40 | -0.40 | -1.55% | 0.07K | 18:23:06 | ||
Zug Estates Holding AG | 1,775.0 | 1,785.0 | 1,775.0 | 0.0 | 0.00% | 9.00 | 19:36:06 | ||
Zuger Kantonalbank | 8,300.0 | 8,360.0 | 8,300.0 | 0.0 | 0.00% | 0.03K | 19:03:51 | ||
Zurich Insurance Group | 472.90 | 476.80 | 472.70 | -0.80 | -0.17% | 92.15K | 19:37:54 | ||
Zwahlen et Mayr SA | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review