Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 1.0100 | 1.0100 | 0.9900 | +0.0200 | +2.02% | 625.00K | 03/06 | ||
Aboitiz Equity | 36.900 | 37.150 | 35.850 | +1.850 | +5.28% | 17.54M | 03/06 | ||
Alliance Global | 8.900 | 9.220 | 8.620 | -0.370 | -3.99% | 1.48M | 03/06 | ||
Ayala | 594.50 | 603.50 | 591.00 | -0.50 | -0.08% | 252.96K | 03/06 | ||
Cosco Capital | 4.6000 | 4.6400 | 4.5100 | 0.0000 | 0.00% | 628.00K | 03/06 | ||
DMCI | 11.420 | 11.720 | 11.320 | -0.480 | -4.03% | 2.31M | 03/06 | ||
GT Capital | 620.00 | 630.00 | 602.50 | +18.00 | +2.99% | 136.84K | 03/06 | ||
JG Summit | 30.200 | 30.850 | 30.050 | -0.800 | -2.58% | 1.24M | 03/06 | ||
LT Group | 10.140 | 10.180 | 10.000 | -0.340 | -3.24% | 1.33M | 03/06 | ||
San Miguel | 102.90 | 102.90 | 100.80 | +0.10 | +0.10% | 41.32K | 03/06 | ||
SM Investments | 853.00 | 879.50 | 852.00 | -17.00 | -1.95% | 493.98K | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review