Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.8 | 295.4 | 288.8 | -5.6 | -1.90% | 51.28K | 21:00:26 | ||
ABB | 580.4 | 581.4 | 575.0 | +4.8 | +0.83% | 588.67K | 21:00:48 | ||
AddLife | 113.00 | 115.80 | 111.80 | -1.40 | -1.22% | 48.05K | 20:53:30 | ||
Addtech | 245.80 | 250.80 | 244.00 | -2.20 | -0.89% | 70.20K | 20:59:03 | ||
Africa Oil Corp | 19.55 | 19.85 | 19.52 | +0.15 | +0.77% | 321.11K | 21:00:03 | ||
Alfa Laval AB | 485.6 | 491.4 | 484.8 | +0.4 | +0.08% | 66.59K | 21:01:02 | ||
Arise Windpower | 49.40 | 51.60 | 48.80 | +0.35 | +0.71% | 123.01K | 20:58:58 | ||
ASSA ABLOY B | 308.6 | 311.8 | 307.2 | +1.4 | +0.46% | 223.42K | 21:00:30 | ||
AstraZeneca | 1,639.5 | 1,658.0 | 1,622.0 | -3.5 | -0.21% | 225.98K | 21:00:39 | ||
Atlas Copco A | 202.8 | 204.4 | 201.7 | +2.0 | +1.00% | 828.63K | 21:00:41 | ||
Atlas Copco B | 174.7 | 176.2 | 173.5 | +1.5 | +0.84% | 470.36K | 21:00:39 | ||
Atrium Ljungberg B | 203.00 | 204.00 | 200.50 | +2.50 | +1.25% | 12.08K | 20:59:11 | ||
Autoliv Inc. SDB | 1,350.4 | 1,352.2 | 1,341.6 | +11.4 | +0.85% | 13.38K | 20:57:52 | ||
Axfood AB | 279.5 | 280.0 | 276.9 | +0.8 | +0.29% | 66.94K | 21:00:33 | ||
Bilia | 147.6 | 150.1 | 146.5 | -0.8 | -0.54% | 67.41K | 21:01:17 | ||
BillerudKorsnas | 105.00 | 106.60 | 104.70 | -0.10 | -0.10% | 132.84K | 21:00:59 | ||
BioArctic | 246.4000 | 246.4000 | 237.0000 | +3.8000 | +1.57% | 103.50K | 21:00:47 | ||
BioGaia B | 127.6 | 128.0 | 123.6 | -0.2 | -0.16% | 115.88K | 20:59:23 | ||
Boliden | 365.10 | 370.35 | 359.80 | -1.70 | -0.46% | 957.48K | 21:00:24 | ||
Bravida Holding AB | 83.30 | 83.75 | 82.20 | +0.45 | +0.54% | 115.51K | 20:59:01 | ||
Camurus AB | 597.50 | 597.50 | 579.00 | +16.50 | +2.84% | 55.55K | 21:01:10 | ||
Castellum AB | 131.30 | 132.10 | 130.70 | +0.75 | +0.57% | 1.24M | 20:59:14 | ||
Catena AB | 538.00 | 543.00 | 534.00 | +2.00 | +0.37% | 16.44K | 20:59:42 | ||
Dios Fastigheter | 91.10 | 92.35 | 90.15 | +0.35 | +0.39% | 43.92K | 20:57:45 | ||
Dometic Group publ AB | 74.85 | 75.35 | 74.55 | +0.55 | +0.74% | 201.87K | 21:00:48 | ||
Electrolux B | 102.1 | 103.3 | 100.4 | +2.3 | +2.33% | 865.85K | 21:00:53 | ||
Elekta B | 85.05 | 86.90 | 85.05 | -1.10 | -1.28% | 278.27K | 21:00:48 | ||
Embracer Group | 26.2400 | 26.5200 | 26.0300 | +0.0600 | +0.23% | 1.81M | 21:00:57 | ||
Eolus Vind publ AB | 78.70 | 82.00 | 78.30 | -2.10 | -2.60% | 21.92K | 21:00:14 | ||
Epiroc A | 219.10 | 221.40 | 217.60 | +0.40 | +0.18% | 120.28K | 20:59:39 | ||
Epiroc B | 198.30 | 200.60 | 196.90 | +1.90 | +0.97% | 141.35K | 20:59:39 | ||
EQT AB | 319.50 | 326.60 | 315.70 | +1.50 | +0.47% | 131.20K | 21:00:51 | ||
Essity B | 274.80 | 275.20 | 269.80 | +5.30 | +1.97% | 662.23K | 21:00:48 | ||
Evolution Gaming | 1,134.00 | 1,148.00 | 1,127.00 | +6.00 | +0.53% | 275.86K | 21:00:23 | ||
Fabege | 89.50 | 89.90 | 88.55 | +0.15 | +0.17% | 360.05K | 21:00:55 | ||
Fastighets AB Balder B | 71.38 | 71.84 | 70.50 | +0.72 | +1.02% | 384.96K | 21:00:15 | ||
Fortnox | 65.06 | 65.60 | 64.12 | +0.20 | +0.31% | 244.23K | 20:54:49 | ||
Getinge B | 187.9 | 189.3 | 187.0 | +0.9 | +0.45% | 297.18K | 21:00:24 | ||
Granges | 137.00 | 139.60 | 135.70 | +1.80 | +1.33% | 168.08K | 21:01:08 | ||
H&M B | 185.2 | 188.3 | 184.7 | -0.4 | -0.22% | 455.37K | 21:00:19 | ||
Hemnet Group AB | 291.60 | 293.40 | 290.00 | +2.40 | +0.83% | 39.95K | 20:59:32 | ||
Hexagon B | 116.2 | 116.6 | 115.4 | +1.0 | +0.87% | 1.57M | 21:00:55 | ||
HEXPOL B | 127.0 | 130.5 | 126.3 | -1.2 | -0.94% | 119.93K | 21:00:03 | ||
Holmen | 438.0 | 445.8 | 436.6 | -1.4 | -0.32% | 54.06K | 21:00:08 | ||
Hufvudstaden A | 128.70 | 130.50 | 127.60 | -1.70 | -1.30% | 155.75K | 20:40:34 | ||
Husqvarna B | 86.02 | 88.00 | 85.90 | -0.68 | -0.78% | 238.85K | 21:00:45 | ||
Industrivarden A | 371.00 | 375.00 | 370.20 | -2.00 | -0.54% | 181.26K | 20:39:23 | ||
Industrivarden C | 369.90 | 374.00 | 368.90 | +1.80 | +0.49% | 293.43K | 21:00:56 | ||
Indutrade AB | 270.4 | 274.8 | 268.4 | 0.0 | 0.00% | 115.25K | 21:00:56 | ||
Intl Petroleum | 147.2000 | 147.8000 | 145.0000 | -0.3000 | -0.20% | 102.56K | 20:59:54 | ||
Investor A | 284.5 | 287.0 | 283.4 | +2.3 | +0.82% | 318.44K | 21:00:23 | ||
Investor B | 286.1 | 288.9 | 285.3 | +1.8 | +0.62% | 1.38M | 21:01:17 | ||
JM AB | 197.8 | 205.6 | 197.5 | -4.8 | -2.37% | 97.93K | 20:59:36 | ||
Kindred Group | 124.3 | 124.6 | 124.3 | -0.1 | -0.08% | 51.53K | 21:00:57 | ||
Kinnevik B | 121.6 | 124.2 | 120.2 | +0.1 | +0.08% | 965.12K | 21:00:34 | ||
Lagercrantz B | 178.30 | 182.00 | 177.00 | -0.50 | -0.28% | 49.19K | 20:59:30 | ||
Lifco publ AB | 280.00 | 283.00 | 277.80 | +2.20 | +0.79% | 42.31K | 20:59:35 | ||
LM Ericsson B | 66.24 | 66.46 | 64.86 | +1.66 | +2.57% | 5.59M | 21:01:15 | ||
Lundbergforetagen B | 535.0 | 548.0 | 532.5 | +2.0 | +0.38% | 558.71K | 21:00:46 | ||
Medicover | 197.4000 | 199.8000 | 195.0000 | +0.6000 | +0.30% | 60.91K | 20:50:10 | ||
Millicom DRC | 265.8 | 266.4 | 261.2 | +3.2 | +1.22% | 152.88K | 21:00:10 | ||
MIPS | 419.20 | 437.20 | 418.00 | -8.40 | -1.96% | 11.48K | 20:58:06 | ||
MTG B | 94.0 | 94.2 | 90.1 | +0.5 | +0.53% | 127.14K | 21:01:02 | ||
Munters | 224.8000 | 230.6000 | 224.6000 | -3.2000 | -1.40% | 153.61K | 21:00:23 | ||
Mycronic publ AB | 409.40 | 419.00 | 408.80 | -3.80 | -0.92% | 30.17K | 20:59:30 | ||
NCAB Group | 80.95 | 81.55 | 80.05 | +0.40 | +0.50% | 46.14K | 20:59:43 | ||
New Wave Group B | 118.10 | 119.50 | 116.10 | +0.60 | +0.51% | 137.71K | 21:00:29 | ||
NIBE Industrier B | 57.0 | 57.2 | 54.4 | +3.6 | +6.71% | 5.88M | 21:01:22 | ||
Nordea Bank | 129.20 | 130.40 | 128.80 | +0.20 | +0.16% | 1.23M | 21:01:11 | ||
Nyfosa | 104.40 | 108.30 | 104.40 | -2.30 | -2.16% | 84.20K | 20:59:51 | ||
Orron Energy AB | 9.14 | 9.39 | 9.00 | -0.07 | -0.76% | 557.51K | 20:45:12 | ||
OX2 | 59.65 | 59.80 | 59.35 | +0.05 | +0.08% | 242.95K | 20:59:15 | ||
Pandox AB | 188.80 | 190.00 | 187.80 | -0.80 | -0.42% | 29.08K | 21:00:38 | ||
SAAB B | 257.0 | 258.4 | 253.0 | +3.6 | +1.42% | 1.34M | 21:01:15 | ||
Sagax B | 277.40 | 281.00 | 276.40 | +0.80 | +0.29% | 55.50K | 20:59:01 | ||
Samhallsbyggnadsbolaget | 5.32 | 5.43 | 5.11 | +0.19 | +3.79% | 21.25M | 21:01:13 | ||
Sampo plc DRC | 453.50 | 460.50 | 451.50 | -2.50 | -0.55% | 22.46K | 20:56:52 | ||
Sandvik AB | 229.60 | 234.90 | 229.40 | -0.90 | -0.39% | 559.63K | 21:00:32 | ||
SCA B | 160.0 | 164.9 | 159.7 | -0.9 | -0.56% | 495.13K | 21:00:49 | ||
SEB A | 150.25 | 150.60 | 149.55 | +1.10 | +0.74% | 721.43K | 21:00:40 | ||
Sectra | 238.00 | 243.00 | 232.80 | -2.20 | -0.92% | 185.12K | 20:49:01 | ||
Securitas B | 108.30 | 109.60 | 107.45 | +0.50 | +0.46% | 1.27M | 20:59:51 | ||
Sinch AB | 23.60 | 23.75 | 23.05 | +0.54 | +2.34% | 4.13M | 21:01:13 | ||
Skanska B | 187.95 | 189.00 | 187.00 | +2.70 | +1.46% | 272.77K | 21:00:22 | ||
SKF B | 229.7 | 232.4 | 229.4 | +0.4 | +0.17% | 421.37K | 21:01:17 | ||
Solid FAB | 87.00 | 88.40 | 86.60 | -1.00 | -1.14% | 17.08K | 20:47:08 | ||
SSAB B | 60.78 | 62.26 | 60.50 | -0.02 | -0.03% | 1.53M | 21:00:50 | ||
Stillfront Group publ AB | 11.85 | 12.12 | 11.70 | +0.02 | +0.17% | 1.48M | 20:43:47 | ||
Svenska Handelsbanken A | 100.05 | 100.05 | 98.88 | +1.41 | +1.43% | 5.29M | 21:01:04 | ||
SWECO B | 146.60 | 149.30 | 144.90 | -0.40 | -0.27% | 112.04K | 21:00:15 | ||
Swedbank A | 221.10 | 221.70 | 219.10 | +3.00 | +1.38% | 1.12M | 21:00:19 | ||
Swedish Orphan Biovitrum | 283.20 | 283.40 | 277.00 | +0.80 | +0.28% | 101.07K | 20:55:54 | ||
Tele2 AB | 103.60 | 103.75 | 102.45 | +1.00 | +0.97% | 849.71K | 21:00:23 | ||
Telia Company | 27.43 | 27.52 | 27.19 | +0.18 | +0.66% | 4.70M | 21:00:14 | ||
Tethys Oil | 35.90 | 36.15 | 35.40 | +0.15 | +0.42% | 38.66K | 21:00:54 | ||
Thule Group AB | 315.00 | 334.40 | 314.40 | -1.00 | -0.32% | 147.44K | 21:01:01 | ||
Trelleborg B | 415.40 | 415.40 | 410.60 | +6.40 | +1.56% | 237.68K | 21:00:15 | ||
Viaplay AB | 0.90 | 0.94 | 0.88 | -0.04 | -4.24% | 29.09M | 21:00:59 | ||
Vitec Software B | 546.00 | 549.00 | 533.00 | +8.50 | +1.58% | 28.26K | 20:56:17 | ||
Vitrolife | 183.30 | 188.60 | 183.00 | -1.40 | -0.76% | 17.93K | 20:51:35 | ||
Volvo B | 287.80 | 289.20 | 284.10 | +5.80 | +2.06% | 1.43M | 21:01:12 | ||
Volvo Car AB | 35.80 | 36.41 | 35.09 | +0.67 | +1.91% | 2.43M | 21:01:08 | ||
Wallenstam B | 51.25 | 52.20 | 51.00 | -0.40 | -0.77% | 156.46K | 21:00:39 | ||
Wihlborgs Fastigheter | 99.35 | 101.00 | 99.00 | -0.35 | -0.35% | 96.44K | 21:00:41 | ||
Cibus Nordic Real Estate | 153.00 | 154.20 | 152.35 | -0.25 | -0.16% | 99.78K | 21:00:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review