Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 38.10 | 38.49 | 37.60 | +0.33 | +0.87% | 1.22M | 22:03:00 | ||
Andritz AG | 56.125 | 56.450 | 55.075 | +1.175 | +2.14% | 35.54K | 22:18:31 | ||
Banca Transilv | 31.200 | 31.500 | 30.500 | +0.750 | +2.46% | 594.74K | 31/05 | ||
Bank Polska Kasa Opieki | 159.65 | 163.70 | 158.90 | -0.35 | -0.22% | 383.88K | 22:02:31 | ||
BAWAG | 59.600 | 61.300 | 59.600 | -1.000 | -1.65% | 19.62K | 22:02:44 | ||
CD PROJEKT | 135.20 | 135.70 | 131.00 | +4.90 | +3.76% | 431.43K | 22:03:00 | ||
CEZ as | 947.50 | 948.00 | 940.50 | -1.00 | -0.11% | 65.57K | 22:02:53 | ||
Dino Polska | 399.60 | 402.60 | 395.10 | +7.50 | +1.91% | 66.82K | 22:01:57 | ||
Erste Group Bank AG | 45.455 | 45.975 | 45.445 | +0.355 | +0.79% | 184.31K | 22:18:04 | ||
EVN AG | 28.650 | 28.900 | 28.600 | -0.100 | -0.35% | 38.26K | 22:02:37 | ||
Gedeon Richter | 9,705.0 | 9,720.0 | 9,210.0 | +605.0 | +6.65% | 274.04K | 22:03:22 | ||
KGHM Polska Miedz | 153.55 | 155.50 | 152.65 | +1.85 | +1.22% | 269.61K | 22:03:10 | ||
Komercni Banka | 774.00 | 779.50 | 772.00 | -4.00 | -0.51% | 105.48K | 22:03:34 | ||
Krka | 131.00 | 131.00 | 127.50 | +1.00 | +0.77% | 3.55K | 21:12:01 | ||
LPP SA | 17,280 | 17,500 | 17,240 | -60 | -0.35% | 1.00K | 22:01:00 | ||
mBank | 633.60 | 641.80 | 630.20 | +7.60 | +1.21% | 11.58K | 22:02:05 | ||
MOL | 2,822.0 | 2,834.0 | 2,800.0 | +32.0 | +1.15% | 198.49K | 22:00:30 | ||
OMV AG | 46.105 | 46.975 | 45.905 | -0.135 | -0.29% | 219.63K | 22:17:17 | ||
Omv Petrom S.A | 0.7025 | 0.7030 | 0.6980 | -0.0005 | -0.07% | 4.25M | 31/05 | ||
ORLEN SA | 63.84 | 64.82 | 63.78 | +0.27 | +0.42% | 1.02M | 22:03:03 | ||
OTP Bank | 17,620.0 | 17,740.0 | 17,360.0 | +310.0 | +1.79% | 117.28K | 22:03:10 | ||
PGE SA | 6.95 | 7.03 | 6.82 | +0.18 | +2.60% | 2.29M | 22:03:11 | ||
PKO Bank Polski | 59.10 | 60.28 | 58.92 | -0.26 | -0.44% | 1.18M | 22:03:15 | ||
PZU SA | 50.08 | 50.80 | 49.84 | +0.08 | +0.16% | 1.04M | 22:03:09 | ||
Raiffeisen Bank | 16.970 | 17.380 | 16.950 | +0.050 | +0.30% | 83.34K | 22:18:35 | ||
Santander Bank Polska | 508.60 | 514.60 | 504.40 | +4.20 | +0.83% | 37.94K | 22:02:55 | ||
Societatea de Producere a Energiei Electrice in Hi | 133.50 | 134.90 | 133.40 | -0.50 | -0.37% | 115.21K | 31/05 | ||
Verbund AG Kat. A | 76.845 | 77.170 | 75.620 | +1.045 | +1.38% | 36.93K | 22:17:25 | ||
Voestalpine | 26.555 | 27.045 | 26.495 | -0.305 | -1.14% | 86.74K | 22:17:38 | ||
Wienerberger AG | 34.590 | 34.980 | 34.530 | +0.090 | +0.26% | 86.24K | 22:18:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review