Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 611.15 | 619.80 | 610.00 | +0.10 | +0.02% | 1.33M | 31/05 | ||
Aavas Financiers | 1,596.80 | 1,628.65 | 1,562.70 | +32.00 | +2.04% | 460.45K | 31/05 | ||
Amara Raja Energy | 1,181.35 | 1,225.00 | 1,172.00 | -8.70 | -0.73% | 1.91M | 31/05 | ||
Angel One | 2,496.00 | 2,505.00 | 2,437.05 | +21.80 | +0.88% | 545.42K | 31/05 | ||
Apar Industries Ltd | 7,939.00 | 7,990.00 | 7,641.60 | +110.40 | +1.41% | 134.97K | 31/05 | ||
Birlasoft | 604.65 | 618.50 | 602.30 | -5.95 | -0.97% | 2.96M | 31/05 | ||
Blue Star | 1,576.45 | 1,648.85 | 1,490.00 | +76.10 | +5.07% | 1.81M | 31/05 | ||
Castrol India | 195.45 | 197.05 | 187.00 | +7.70 | +4.10% | 4.04M | 31/05 | ||
Central Depository Services | 2,078.90 | 2,096.25 | 2,039.00 | +9.35 | +0.45% | 697.58K | 31/05 | ||
Century Textiles | 2,016.00 | 2,094.95 | 2,000.10 | -52.85 | -2.55% | 258.35K | 31/05 | ||
CESC | 147.00 | 149.20 | 142.05 | +4.15 | +2.91% | 13.59M | 31/05 | ||
City Union Bank | 143.10 | 147.00 | 142.35 | +0.55 | +0.39% | 4.68M | 31/05 | ||
Computer Age | 3,485.90 | 3,537.00 | 3,456.25 | +24.55 | +0.71% | 191.10K | 31/05 | ||
CreditAccess Grameen | 1,310.00 | 1,336.95 | 1,306.30 | -7.25 | -0.55% | 156.45K | 31/05 | ||
Crompton Greaves Consumer Electricals Ltd | 391.45 | 393.85 | 389.00 | +0.10 | +0.03% | 1.66M | 31/05 | ||
Cyient | 1,734.75 | 1,743.95 | 1,718.00 | +2.05 | +0.12% | 154.29K | 31/05 | ||
Equitas Small Finance | 92.00 | 94.60 | 91.75 | -2.15 | -2.28% | 2.29M | 31/05 | ||
Exide Industries | 489.40 | 511.55 | 485.20 | -8.55 | -1.72% | 8.22M | 31/05 | ||
Finolex Cables | 1,440.00 | 1,466.00 | 1,420.10 | -22.40 | -1.53% | 276.46K | 31/05 | ||
Five-Star Business Finance | 756.50 | 772.00 | 713.00 | +45.55 | +6.41% | 2.61M | 31/05 | ||
Glenmark Pharma | 1,170.00 | 1,182.00 | 1,145.60 | +14.00 | +1.21% | 1.45M | 31/05 | ||
Great Eastern Shipping | 1,077.30 | 1,093.80 | 1,018.10 | +47.35 | +4.60% | 1.90M | 31/05 | ||
Gujarat State Petronet | 290.00 | 291.35 | 284.50 | +1.15 | +0.40% | 898.91K | 31/05 | ||
Happiest Minds | 788.50 | 797.00 | 786.10 | -2.05 | -0.26% | 198.24K | 31/05 | ||
HFCL | 103.75 | 104.50 | 99.45 | +2.30 | +2.27% | 19.52M | 31/05 | ||
IDFC | 113.20 | 115.55 | 112.50 | -0.75 | -0.66% | 7.88M | 31/05 | ||
IIFL Finance | 397.70 | 410.95 | 396.00 | -8.40 | -2.07% | 1.21M | 31/05 | ||
IndiaMART InterMESH | 2,419.70 | 2,467.80 | 2,409.35 | -23.70 | -0.97% | 444.90K | 31/05 | ||
Indian Energy Exchange | 152.50 | 155.65 | 152.50 | -1.80 | -1.17% | 5.71M | 31/05 | ||
Karur Vysya Bank | 194.90 | 199.00 | 193.50 | -1.45 | -0.74% | 2.09M | 31/05 | ||
Mahanagar Gas | 1,298.00 | 1,314.10 | 1,280.00 | +17.10 | +1.33% | 766.81K | 31/05 | ||
Manappuram Finance | 168.650 | 171.100 | 167.700 | +0.700 | +0.42% | 10.39M | 31/05 | ||
Multi Commodity Exchange | 3,635.00 | 3,676.00 | 3,600.00 | +28.55 | +0.79% | 330.57K | 31/05 | ||
Narayana Hrudayalaya | 1,189.25 | 1,197.95 | 1,146.35 | +21.75 | +1.86% | 636.10K | 31/05 | ||
Natco Pharma | 1,000.00 | 1,031.00 | 994.25 | -20.30 | -1.99% | 692.66K | 31/05 | ||
National Aluminium Co | 191.00 | 193.70 | 187.00 | +1.50 | +0.79% | 22.21M | 31/05 | ||
Navin Fluorine | 3,187.40 | 3,265.00 | 3,175.70 | -43.80 | -1.36% | 132.69K | 31/05 | ||
NCC | 288.00 | 297.70 | 284.55 | +2.35 | +0.82% | 9.61M | 31/05 | ||
Nippon India | 605.00 | 609.70 | 594.00 | +4.10 | +0.68% | 684.61K | 31/05 | ||
Piramal Pharma | 147.85 | 149.25 | 146.25 | +2.15 | +1.48% | 3.81M | 31/05 | ||
PNB Housing Finance | 722.90 | 746.10 | 717.00 | -22.50 | -3.02% | 1.56M | 31/05 | ||
PVR INOX | 1,309.05 | 1,329.55 | 1,305.40 | -3.70 | -0.28% | 252.33K | 31/05 | ||
Radico Khaitan | 1,576.50 | 1,592.90 | 1,552.00 | -3.50 | -0.22% | 281.57K | 31/05 | ||
Ramkrishna Forgings Ltd | 666.15 | 681.30 | 659.75 | -3.85 | -0.57% | 487.12K | 31/05 | ||
Raymond | 2,210.20 | 2,241.85 | 2,171.60 | +36.50 | +1.68% | 244.71K | 31/05 | ||
RBL Bank | 245.70 | 248.00 | 242.30 | +3.20 | +1.32% | 3.94M | 31/05 | ||
Sonata Software | 515.25 | 525.00 | 509.65 | -2.80 | -0.54% | 586.72K | 31/05 | ||
Tanla Platforms | 918.35 | 931.20 | 910.50 | -11.85 | -1.27% | 306.90K | 31/05 | ||
Tejas Networks | 1,110.00 | 1,153.90 | 1,095.30 | -22.25 | -1.97% | 600.94K | 31/05 | ||
Zensar Tech | 612.45 | 629.50 | 603.05 | -12.60 | -2.02% | 1.04M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review