Breaking News

Mini DAX Futures - Jun 24

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18,648.00 +84.00 +0.45%

01/06 - Closed. Currency in EUR ( Disclaimer )

Type: Index Future

Underlying: DAX

Prev. Close: 18,564.00
Open: 18,511.00
Day's Range: 18,470.00 - 18,648.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.387	+0.58%	19.98M	31/05
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8938	+0.03%	779.28K	31/05
WisdomTree DAX 3x Daily Short	3DES	0.4512	+0.45%	217.61K	31/05
L&G DAX Daily 2x Short UCITS	DES2	1.05	0.19%	352.00K	31/05
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	76.33	+0.51%	334.15K	31/05
L&G DAX Daily 2x Short UCITS	DES2	1.0486	+0.17%	101.96K	31/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.92	0.00%	109.88K	31/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.922	+0.35%	122.67K	31/05
WisdomTree DAX 3x Daily Short	3DES	0.45	0.89%	54.12K	31/05
L&G DAX Daily 2x Short UCITS	DS2P	89.54	+0.49%	13.86K	31/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.81	+0.05%	101.62K	31/05
iShares Core DAX UCITS	GDAXIEX	154.16	-0.01%	69.99K	31/05
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.92	0.11%	203.24K	31/05
L&G DAX Daily 2x Short UCITS	DES2	1.05	-0.61%	30.19K	01/06
L&G DAX Daily 2x Short UCITS	DES2	1.05	0.00%	3.32K	31/05
Xtrackers DAX UCITS ETF 1C	XDAX	174.28	0.00%	27.07K	31/05
Xtrackers DAX UCITS ETF 1C	XDAX	175.00	+0.53%	12.22K	01/06
Global X DAX Germany	DAX	33.46	+0.62%	15.99K	01/06
Deka DAX UCITS	ETFGDA.	163.42	-0.02%	36.63K	31/05
Vanguard Germany All Cap UCITS	VGER	23.96	-0.04%	16.01K	31/05
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,418	-1.25%	18.72K	30/05
db x-trackers LevDAX Daily UCITS 1C	DBPE	179.58	-0.12%	13.14K	31/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	1,007.60	+0.35%	11.14K	31/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.85	+0.42%	2.84K	31/05
Lyxor UCITS LevDAX	LYY8	162.94	-0.05%	5.19K	31/05
Xtrackers DAX UCITS ETF 1C	XDAX	14,837.00	-0.01%	0.37K	31/05
iShares Core DAX UCITS	EXS1N	2,611.35	+0.00%	0	23/01
Vanguard Germany All Cap UCITS	VGER	28.16	+0.14%	1.62K	31/05
iShares Core DAX UCITS	GDAXIEX	154.00	-0.17%	4.03K	31/05
Deka DAX UCITS	ETFGDA.	164.10	+0.43%	4.57K	01/06
KSM 4D DAX 30	KSMF53	6,511	+0.31%	0.80K	30/05
Deka DAX ausschuttend UCITS	ETFGDA.	73.13	+0.21%	5.21K	01/06
Lyxor DAX (DR) UCITS - Acc	DAXX	169.98	-0.11%	1.00K	31/05
iShares Core DAX UCITS	0MLH	153.88	-0.06%	0.08K	31/05
Harel Sal 4D DAX 30	HRLF28	6,842	-0.62%	2.23K	30/05
db x-trackers DAX UCITS DR Income 1D	XDDX	127.28	+0.28%	377.00	31/05
Lyxor DAX (DR) UCITS - Acc	LYY7	170.06	-0.04%	454.00	31/05
Lyxor DAX (DR) UCITS - Acc	LYXDAX	170.20	+0.02%	359.00	31/05
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,283.0	-0.18%	5.03K	31/05
L&G DAX Daily 2x Short UCITS	DES2	1.055	-0.23%	15.00K	31/05
Xtrackers DAX UCITS ETF 1C	XDAX	174.12	-0.14%	0.10K	31/05
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,160	-0.19%	2.07K	30/05
WisdomTree DAX 3x Daily Leveraged	3DEL	291.97	-0.51%	1.03K	31/05
Lyxor UCITS LevDAX	LYXLEV.	162.64	-0.32%	3.12K	31/05
Lyxor UCITS LevDAX	DAXLEV	162.70	-0.17%	2.75K	31/05
Tachlit SAL 4D DAX 30	TCHF113	6,736	-0.72%	3.11K	30/05
KSM 4A DAX 30 Currency Hedged	KSMF92	16,030	0.00%	0.00K	30/05
L&G DAX Daily 2x Long UCITS	DEL2	455.20	+0.14%	359.00	31/05
db x-trackers DAX UCITS DR Income 1D	XDDX	127.18	+0.20%	0.21K	31/05
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,170	-0.98%	0.62K	30/05
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,080	-1.71%	0.49K	30/05
Vanguard Germany All Cap UCITS	VGER	27.46	-0.53%	3.70K	31/05
iShares Core DAX UCITS	EXS1d	154.10	+0.00%	0	30/05
Lyxor UCITS LevDAX	LYLVD	160.46	0.00%	0	07/05
L&G DAX Daily 2x Long UCITS	DL2P	38,680.0	-0.15%	51.00	31/05
iShares Core DAX UCITS	GDAXIEX	154.08	-0.13%	0.13K	01/06
Deka DAX ausschuttend UCITS	ETFGDA.	72.82	+0.11%	0.14K	01/06
Lyxor DAX (DR) UCITS - Acc	DAXX	14,485.0	+0.02%	150.00	31/05
db x-trackers DAX UCITS DR Income 1D	XDDX	10,838.0	+0.24%	0.03K	31/05
Xtrackers DAX UCITS ETF 1C	DBXDd	173.82	0.00%	0	29/05
iShares Core DAX UCITS	GDAXIEX	153.78	-0.31%	134.00	31/05
Deka DAX UCITS	ETFGDA.	163.38	+0.12%	0.06K	01/06
SG DAX +3x Daily Leveraged Collateralized	DAX3L	96.77	-0.15%	0.01K	31/05
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.806	-0.15%	0	30/05
Lyxor DAX (DR) UCITS - Acc	DAXp	169.90	+0.00%	0	30/05
Xtrackers DAX UCITS ETF 1C	DBXDN	3,136.72	+0.00%	0	22/05
Xtrackers DAX UCITS ETF 1C	XDAX	174.14	-0.16%	0.15K	01/06
L&G DAX Daily 2x Long UCITS	DEL2	453.83	-0.33%	8.00	31/05
Xtrackers DAX UCITS ETF 1C	XDAX	174.22	+0.11%	0.00K	01/06
iShares Core DAX UCITS	GDAXIEX	154.14	+0.12%	0.04K	01/06
WisdomTree DAX 3x Daily Leveraged	3DEL	291.87	-0.51%	0.04K	31/05
db x-trackers DAX UCITS DR Income 1D	XDDX	127.16	+0.09%	0.00K	01/06
Xtrackers DAX UCITS ETF 1C	DB12	174.00	-0.20%	0.17K	30/05
Deka DAX UCITS	ETFGDA.	163.300	+0.52%	0.00K	31/05
iShares Core DAX UCITS	GDAXIEX	153.86	+0.30%	0.00K	31/05
Deka DAX ausschuttend UCITS	ETFGDA.	72.790	+0.50%	0.00K	31/05
SG DAX -3x Daily Short Collateralized	DAX3S	64.90	0.00%	0	20/05
db x-trackers DAX UCITS DR Income 1D	XDDX	127.24	+0.38%	0.00K	01/06
Deka DAX ausschuttend UCITS	ETFGDA.	72.70	+0.28%	0.00K	31/05
iShares Core DAX UCITS	DE0593.	60,100.00	+0.55%	0.01K	30/05
Lyxor DAX (DR) UCITS - Acc	LYY7	170.26	+0.19%	0	30/05
Xtrackers DAX UCITS ETF 1C	XDAX	174.34	+0.53%	0.01K	31/05
Deka DAX UCITS	ETFGDA.	163.06	+0.09%	0.00K	31/05
db x-trackers DAX UCITS DR Income 1D	XDDX	126.78	+0.36%	0.00K	31/05
L&G DAX Daily 2x Short UCITS	DES2	1.05	-0.13%	1.00	01/06
Deka DAX UCITS	EL4A	163.54	+0.20%	0	30/05
Lyxor DAX (DR) UCITS - Acc	DAXN	2,876.54	0.00%	0	28/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LevDAX x2 TR EUR	20,490.45	20,588.67	20,332.66	+0.19	+0.00%	31/05
Long DAX x3 AR TR	7,041.97	7,092.60	6,960.62	-0.30	0.00%	31/05
ShortDAX x2 TR	101,059.51	101,837.60	100,575.20	+19.47	+0.02%	31/05
Short DAX x3 AR TR	23,278.23	23,547.06	23,110.90	+5.46	+0.02%	31/05
Put/Call Ratio DAX	2.03	4.15	0.55	+0.18	+9.78%	31/05
LEVDAX X5 TR	1,987.01	2,010.83	1,948.75	-0.30	-0.02%	31/05
ShortDAX x3 EUR TR	23,278.23	23,547.06	23,110.90	+5.46	+0.02%	01/06
DAX x3 Levereged EUR TR	7,041.97	7,092.60	6,960.62	-0.30	0.00%	01/06
Short DAX	1,311.08	1,316.12	1,307.94	+0.20	+0.02%	01/06

My Sentiments

What is your sentiment on Mini DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.10	+61.35	+0.96%
Nikkei 225	38,495.50	+483.00	+1.27%
Shanghai	3,086.81	-4.86	-0.16%
US 500	5,285.4	+49.9	+0.95%
US Tech 100	18,519.1	-19.6	-0.11%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
US Soybeans	1,205.00	-4.75	-0.39%
Copper	4.6275	-0.0310	-0.67%

Philippines 2Y	6.261	+0.045	+0.72%
Philippines 10Y	6.819	+0.062	+0.93%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.877	-0.016	-0.33%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
Germany 10Y	2.6630	+0.0150	+0.57%

Alphabet C	173.96	+0.37	+0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.03	+0.70	+1.12%
Booking	3,776.35	+21.73	+0.58%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mini DAX Futures	18,648.00	+84.00	+0.45%
	Dnb Norden (iii)	3,496.701	+15.210	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.800	+1.05%	208.98M
Aboitiz Equity	35.050	-5.27%	155.94M
SM Prime	26.950	+3.45%	76.17M
BDO Unibank	130.00	-0.38%	14.03M
International Container	341.600	+3.64%	5.23M
Ayala	595.00	-0.50%	2.42M
SM Investments	870.00	-1.69%	2.09M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.880	+49.15%	408.00K
Concrete Aggregates	66.75	+48.33%	1.00K
Grand Plaza Hotel	10.460	+35.49%	0.90K
Berjaya	8.000	+22.14%	39.90K
Manulife Financial	1,538.00	+18.31%	0.32K
Medco	0.129	+17.27%	50.00K
Omico	0.2190	+14.66%	10.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	7.15	-8.22%	108.50K
Easycall Communications	2.060	-7.21%	1.00K
Aboitiz Equity	35.050	-5.27%	155.94M
MRC Allied	0.900	-5.26%	2.70M
Lepanto Consolidated B	0.0750	-5.06%	210.00K
Roxas	3.810	-4.75%	1.91M
Manila Mining	0.0041	-4.65%	16.00M