Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 1,011.500 | 1,020.000 | 992.000 | 0.000 | 0.00% | 0 | 01/06 | ||
Banco de Valores | 324.000 | 340.000 | 323.500 | 0.000 | 0.00% | 0 | 01/06 | ||
Banco Macro B | 8,330.00 | 8,450.00 | 7,600.50 | +0.00 | +0.00% | 0 | 01/06 | ||
BBVA Banco Frances | 4,710.50 | 4,820.00 | 4,440.50 | +0.00 | +0.00% | 0 | 01/06 | ||
Bolsas y Mercados Argentinos | 338.00 | 354.00 | 333.00 | 0.00 | 0.00% | 0 | 01/06 | ||
Central Puerto | 1,245.50 | 1,296.00 | 1,235.05 | 0.00 | 0.00% | 0 | 01/06 | ||
Comercial del Plata | 162.150 | 167.450 | 158.000 | 0.000 | 0.00% | 0 | 01/06 | ||
Cresud SA | 1,110.15 | 1,200.00 | 1,100.05 | 0.00 | 0.00% | 0 | 01/06 | ||
EDENOR | 1,117.500 | 1,150.000 | 1,090.000 | 0.000 | 0.00% | 0 | 01/06 | ||
Grupo Financiero Galicia | 4,387.000 | 4,410.000 | 4,222.000 | +0.000 | +0.00% | 0 | 01/06 | ||
Grupo Supervielle | 1,825.000 | 1,900.000 | 1,727.700 | +0.000 | +0.00% | 0 | 01/06 | ||
IRSA | 1,440.00 | 1,449.95 | 1,373.35 | +0.00 | +0.00% | 0 | 01/06 | ||
Loma Negra | 1,860.000 | 1,894.000 | 1,792.000 | +0.000 | +0.00% | 0 | 01/06 | ||
Mirgor | 17,721.00 | 17,803.50 | 17,203.00 | +0.00 | +0.00% | 0 | 01/06 | ||
Pampa Energia | 2,468.700 | 2,500.000 | 2,400.000 | +0.000 | +0.00% | 0 | 01/06 | ||
Telecom Argentina | 2,188.00 | 2,275.00 | 2,055.25 | +0.00 | +0.00% | 0 | 01/06 | ||
Ternium Argentina | 1,017.000 | 1,020.000 | 990.000 | +0.000 | +0.00% | 0 | 01/06 | ||
Tran Gas Del Sur | 4,944.000 | 5,000.000 | 4,750.000 | +0.000 | +0.00% | 0 | 01/06 | ||
TRANSENER | 1,699.000 | 1,758.000 | 1,650.500 | 0.000 | 0.00% | 0 | 01/06 | ||
Transportadora Gas Norte C | 3,115.000 | 3,114.500 | 2,948.500 | +0.000 | +0.00% | 0 | 01/06 | ||
YPF | 29,098.50 | 29,600.00 | 28,387.00 | 0.00 | 0.00% | 0 | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review