Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 677.90 | 684.99 | 670.20 | -1.34 | -0.20% | 0.61K | 16:38:58 | ||
Adam Sugar Mills | 41.62 | 42.22 | 41.40 | -1.88 | -4.32% | 5.10K | 16:09:34 | ||
AGP | 86.85 | 89.00 | 86.00 | -0.25 | -0.29% | 45.57K | 16:53:14 | ||
Agriauto Industries | 90.09 | 91.49 | 90.09 | -0.04 | -0.04% | 5.45K | 15:54:12 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 77.35 | 78.50 | 76.21 | +0.74 | +0.97% | 4.63M | 16:53:21 | ||
Aisha Steel Mills | 8.25 | 8.38 | 8.10 | +0.07 | +0.86% | 1.46M | 16:52:34 | ||
AKD Hospitality | 121.39 | 121.97 | 116.01 | -0.54 | -0.44% | 1.03K | 16:01:58 | ||
Al Noor Sugar Mills | 85.00 | 85.00 | 85.00 | -1.10 | -1.28% | 0.60K | 16:07:21 | ||
Al Shaheer Corporation Ltd | 9.23 | 9.59 | 9.01 | 0.00 | 0.00% | 1.97M | 16:53:28 | ||
AL-Abbas Sugar Mills | 550.00 | 568.00 | 540.00 | +20.09 | +3.79% | 0.27K | 16:41:50 | ||
Al-Ghazi Tractors | 354.00 | 359.95 | 353.30 | -0.24 | -0.07% | 2.52K | 16:37:01 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0.02K | 16:07:33 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27.60 | 28.15 | 27.45 | +0.12 | +0.44% | 640.85K | 16:51:21 | ||
AN Textile Mills | 9.00 | 9.30 | 9.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Archroma Pakistan | 366.00 | 370.00 | 357.00 | +9.01 | +2.52% | 24.34K | 16:35:43 | ||
Arctic Textile Mills | 14.70 | 15.25 | 14.70 | -0.40 | -2.65% | 23.40K | 16:45:10 | ||
Ashfaq Textile Mills | 18.45 | 18.46 | 18.40 | +1.34 | +7.83% | 0.02K | 15:19:49 | ||
At-Tahur | 15.10 | 15.10 | 14.10 | +1.12 | +8.01% | 5.51M | 16:45:46 | ||
Atlas Battery Ltd | 289.97 | 297.80 | 289.00 | -0.03 | -0.01% | 25.78K | 16:53:08 | ||
Atlas Honda | 523.00 | 525.00 | 521.01 | +0.17 | +0.03% | 3.21K | 16:18:25 | ||
Attock Cement Pakistan | 101.65 | 102.99 | 100.60 | -0.30 | -0.29% | 39.40K | 16:38:42 | ||
Attock Petroleum | 399.00 | 402.00 | 397.00 | +0.22 | +0.06% | 3.59K | 16:48:44 | ||
Attock Refinery | 381.20 | 385.00 | 378.41 | +1.52 | +0.40% | 422.42K | 16:52:22 | ||
Avanceon | 57.38 | 57.79 | 56.71 | +1.03 | +1.83% | 2.93M | 16:53:01 | ||
Azgard Nine Ltd | 8.35 | 8.44 | 8.28 | +0.09 | +1.09% | 128.54K | 16:48:01 | ||
B F Modaraba | 5.12 | 5.12 | 5.06 | 0.00 | 0.00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 12.90 | 13.22 | 12.90 | -0.08 | -0.62% | 194.66K | 16:52:13 | ||
Baluchistan Wheels | 164.00 | 165.00 | 156.55 | -3.17 | -1.90% | 4.85K | 16:37:16 | ||
Bank Islami Pakistan | 22.50 | 23.10 | 22.46 | -0.31 | -1.36% | 419.33K | 16:51:32 | ||
Bannu Woollen Mills | 27.00 | 27.98 | 26.80 | -0.03 | -0.11% | 11.00K | 16:04:52 | ||
Bata Pakistan | 1,699.00 | 1,699.00 | 1,689.00 | -4.66 | -0.27% | 0.25K | 14:41:30 | ||
Beco Steel | 6.69 | 6.69 | 6.45 | +0.06 | +0.90% | 3.00K | 16:07:30 | ||
Berger Paints Pakistan | 78.99 | 79.00 | 77.50 | +1.56 | +2.01% | 40.45K | 16:42:12 | ||
Bestway Cement | 212.00 | 213.00 | 209.06 | +1.00 | +0.47% | 10.31K | 16:47:28 | ||
Biafo Industries | 105.05 | 106.50 | 105.00 | -0.55 | -0.52% | 18.19K | 16:51:11 | ||
Blessed Textiles | 278.00 | 279.00 | 269.90 | +12.77 | +4.81% | 0.02K | 16:31:58 | ||
Bolan Casting Ltd | 156.50 | 156.50 | 142.00 | +10.92 | +7.50% | 275.99K | 16:53:24 | ||
Bunny's | 14.15 | 14.39 | 14.00 | +0.15 | +1.07% | 29.02K | 16:34:38 | ||
Burshane LPG (Pakistan) | 23.49 | 23.49 | 22.25 | +0.09 | +0.38% | 3.89K | 16:10:20 | ||
Buxly Paints Ltd | 99.45 | 100.85 | 95.60 | +1.62 | +1.66% | 0.66K | 16:28:16 | ||
Century Paper & Board Mills | 32.76 | 33.33 | 32.75 | -0.10 | -0.30% | 78.76K | 16:50:15 | ||
Cherat Cement Company | 160.70 | 161.25 | 157.70 | +2.28 | +1.44% | 203.39K | 16:53:16 | ||
Cherat Packaging | 120.50 | 122.95 | 113.26 | -0.06 | -0.05% | 13.96K | 16:23:27 | ||
Cinergyco PK | 4.35 | 4.41 | 4.32 | +0.03 | +0.69% | 3.03M | 16:45:43 | ||
Citi Pharma | 28.85 | 29.30 | 28.29 | +0.37 | +1.30% | 1.02M | 16:53:16 | ||
Clover Pakistan | 51.00 | 51.50 | 48.05 | +2.76 | +5.72% | 243.30K | 16:52:27 | ||
Colgate-Palmolive Pakistan | 1,286.0 | 1,288.9 | 1,280.0 | +1.4 | +0.11% | 5.01K | 16:49:01 | ||
Colony Textile Mills | 2.84 | 2.90 | 2.72 | +0.03 | +1.07% | 58.98K | 15:51:10 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 30/05 | ||
Crescent Textile Mills | 14.00 | 14.39 | 13.71 | -0.14 | -0.99% | 2.14K | 15:42:56 | ||
D G Khan Cement Company | 89.36 | 90.60 | 87.61 | +0.21 | +0.24% | 4.86M | 16:52:19 | ||
Dadex Eternit Ltd | 35.79 | 35.85 | 34.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Data Agro | 66.23 | 66.23 | 66.23 | +4.91 | +8.01% | 3.95K | 16:08:22 | ||
Descon Oxychem | 20.71 | 20.79 | 20.30 | +0.28 | +1.37% | 96.38K | 16:51:16 | ||
Dewan Cement Ltd | 10.98 | 11.04 | 10.75 | +0.04 | +0.37% | 5.11M | 16:53:06 | ||
Dewan Farooque Spinning Mills | 4.010 | 4.180 | 4.000 | -0.050 | -1.23% | 257.56K | 16:42:56 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 74.00 | 79.99 | 68.14 | -0.07 | -0.09% | 0.27K | 15:39:47 | ||
Dolmen City REIT | 16.00 | 16.40 | 16.00 | -0.12 | -0.74% | 387.41K | 16:49:57 | ||
Dynea Pakistan | 213.00 | 218.00 | 210.00 | -0.31 | -0.15% | 26.07K | 16:11:41 | ||
Elahi Cotton Mills | 78.62 | 78.62 | 78.62 | 0.00 | 0.00% | 0 | 31/05 | ||
Elite Capital Modaraba 1st | 4.000 | 4.110 | 3.500 | -0.200 | -4.76% | 6.04K | 15:23:38 | ||
Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
Engro Corporation | 334.00 | 337.99 | 332.00 | -2.15 | -0.64% | 154.78K | 16:52:31 | ||
Engro Fertilizers | 158.50 | 160.95 | 158.35 | -1.88 | -1.17% | 441.20K | 16:52:52 | ||
Engro Polymer & Chemicals | 44.35 | 44.60 | 44.20 | -0.15 | -0.34% | 361.38K | 16:51:28 | ||
Engro Powergen Qadirpur | 28.17 | 28.30 | 28.00 | +0.20 | +0.72% | 150.63K | 16:52:39 | ||
Exide Pakistan | 517.99 | 527.90 | 514.10 | -0.20 | -0.04% | 13.63K | 16:49:08 | ||
Faran Sugar Mills | 54.00 | 54.01 | 53.51 | -0.12 | -0.22% | 24.45K | 15:09:13 | ||
Fatima Fertilizer Company | 49.15 | 49.48 | 48.16 | +0.16 | +0.33% | 71.09K | 16:27:33 | ||
Fauji Cement Company | 23.40 | 23.74 | 23.05 | -0.05 | -0.21% | 16.66M | 16:53:03 | ||
Fauji Fertilizer Bin Qasim | 33.10 | 33.57 | 32.80 | -0.29 | -0.87% | 1.07M | 16:53:08 | ||
Fauji Foods | 9.65 | 9.72 | 9.35 | +0.33 | +3.54% | 7.64M | 16:53:28 | ||
Faysal Bank | 43.01 | 44.00 | 42.35 | -0.67 | -1.53% | 2.54M | 16:53:21 | ||
Fazal Cloth Mills | 134.10 | 134.10 | 133.01 | -5.90 | -4.21% | 0.02K | 14:30:57 | ||
Fecto Cement Ltd | 34.75 | 35.00 | 34.00 | +0.40 | +1.16% | 76.44K | 15:12:52 | ||
Ferozsons Labs | 233.05 | 235.00 | 232.35 | -0.63 | -0.27% | 12.36K | 16:32:51 | ||
First Al-Noor Modaraba | 3.00 | 3.10 | 2.61 | 0.00 | 0.00% | 0 | 31/05 | ||
First Equity Modaraba | 2.99 | 2.99 | 2.70 | +0.00 | +0.00% | 0 | 31/05 | ||
First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.00 | +0.00% | 0 | 31/05 | ||
First Habib Modaraba | 16.04 | 16.04 | 15.97 | +0.01 | +0.06% | 6.65K | 16:14:07 | ||
First IBL Modaraba | 3.050 | 3.050 | 2.820 | 0.000 | 0.00% | 0 | 31/05 | ||
First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0.05K | 13:48:55 | ||
First Paramount Modaraba | 8.40 | 8.40 | 7.57 | +0.00 | +0.00% | 0 | 31/05 | ||
First Prudential Modaraba | 1.950 | 1.950 | 1.760 | +0.050 | +2.63% | 41.07K | 16:49:27 | ||
First Punjab Modaraba | 1.470 | 1.470 | 1.430 | 0.000 | 0.00% | 0 | 31/05 | ||
First Treet Manufacturing | 4.95 | 4.95 | 4.71 | +0.22 | +4.65% | 6.75K | 16:24:43 | ||
First Tri-Star Modaraba | 18.52 | 18.52 | 16.50 | +1.37 | +7.99% | 11.36K | 16:37:20 | ||
First UDL Modaraba | 7.75 | 8.10 | 7.50 | -0.30 | -3.73% | 84.42K | 16:52:02 | ||
Flying Cement Co | 9.12 | 9.33 | 9.01 | +0.16 | +1.79% | 1.22M | 16:50:09 | ||
FrieslandCampina | 78.00 | 80.26 | 77.00 | -0.30 | -0.38% | 629.77K | 16:50:45 | ||
Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.00 | +0.00% | 0 | 31/05 | ||
Gammon Pakistan | 9.44 | 9.96 | 9.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Gatron Industries | 210.00 | 229.33 | 203.13 | -10.79 | -4.89% | 11.96K | 16:34:07 | ||
Ghandhara Automobiles | 182.77 | 185.59 | 179.92 | -0.95 | -0.52% | 1.00M | 16:52:16 | ||
Ghandhara Industries | 286.50 | 290.45 | 282.51 | -2.95 | -1.02% | 457.76K | 16:52:50 | ||
Ghandhara Tyre Rubber | 43.25 | 43.50 | 42.11 | +0.76 | +1.79% | 215.61K | 16:53:04 | ||
Ghani Gases Ltd | 10.21 | 10.30 | 10.00 | +0.15 | +1.49% | 1.15M | 16:52:12 | ||
Ghani Glass Ltd | 27.16 | 27.45 | 26.95 | +0.24 | +0.89% | 613.36K | 16:51:54 | ||
Ghani Global Glass | 6.86 | 6.93 | 6.71 | +0.14 | +2.08% | 326.96K | 16:49:07 | ||
Ghani Value Glass | 40.00 | 40.00 | 39.92 | -0.07 | -0.17% | 8.20K | 15:49:33 | ||
Gharibwal Cement | 30.06 | 30.47 | 29.35 | -0.15 | -0.50% | 426.60K | 16:51:10 | ||
Ghazi Fabrics Int | 10.24 | 10.49 | 9.76 | 0.00 | 0.00% | 1.10K | 16:31:04 | ||
Gillette Pakistan | 130.50 | 131.48 | 130.02 | +0.14 | +0.11% | 0.20K | 14:42:29 | ||
GlaxoSmithKline Pakistan | 124.60 | 127.00 | 124.00 | -1.45 | -1.15% | 22.17K | 16:52:27 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 65.02 | 66.95 | 62.60 | -0.98 | -1.48% | 40.08K | 16:50:25 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Hala Enterprises | 9.00 | 9.39 | 8.60 | +0.38 | +4.41% | 35.81K | 16:47:51 | ||
Haleon Pakistan | 253.99 | 255.01 | 250.02 | +0.93 | +0.37% | 4.34K | 15:12:06 | ||
Hallmark Company | 456.25 | 510.00 | 455.00 | -35.41 | -7.20% | 1.77K | 16:51:55 | ||
Hi Tech Lubricants | 36.12 | 37.00 | 35.90 | -0.12 | -0.33% | 949.96K | 16:53:17 | ||
Highnoon Labs | 678.00 | 690.00 | 668.00 | -2.49 | -0.37% | 5.48K | 16:42:03 | ||
Hinopak Motors | 304.00 | 311.65 | 302.00 | +1.20 | +0.40% | 1.31K | 16:46:33 | ||
Hoechst Pakistan | 1,400.00 | 1,400.00 | 1,400.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Honda Atlas Cars | 315.60 | 317.90 | 309.10 | +2.81 | +0.90% | 678.50K | 16:52:41 | ||
Hub Power Company | 143.80 | 145.95 | 143.01 | +0.38 | +0.26% | 1.44M | 16:51:11 | ||
IBL HealthCare | 32.50 | 33.53 | 32.50 | -0.16 | -0.49% | 31.44K | 16:44:11 | ||
Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 12.58 | 12.58 | 12.58 | 0.00 | 0.00% | 0 | 31/05 | ||
Image Pakistan | 13.49 | 13.70 | 13.42 | -0.06 | -0.44% | 732.07K | 16:45:09 | ||
Interloop | 83.00 | 83.50 | 82.50 | +0.52 | +0.63% | 155.70K | 16:52:32 | ||
International Industries | 193.30 | 195.89 | 191.50 | -3.38 | -1.72% | 604.64K | 16:52:24 | ||
International Knitwear | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% | 0 | 31/05 | ||
International Steels | 88.40 | 89.40 | 86.50 | +0.48 | +0.55% | 935.81K | 16:52:04 | ||
ITTEFAQ Iron | 6.94 | 7.00 | 6.60 | +0.30 | +4.52% | 627.00K | 16:39:24 | ||
Ittehad Chemicals | 43.55 | 45.20 | 43.00 | -1.57 | -3.48% | 9.11K | 14:39:02 | ||
Janana De Malucho Textile Mills | 69.35 | 69.84 | 65.75 | -2.12 | -2.97% | 19.39K | 16:53:06 | ||
Jauharabad Sugar | 21.00 | 21.00 | 20.00 | +0.25 | +1.20% | 7.90K | 16:46:59 | ||
Javedan Corp | 36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 1.50K | 13:38:24 | ||
JDW Sugar Mills | 525.00 | 540.99 | 502.15 | +16.76 | +3.30% | 4.48K | 16:52:11 | ||
K-Electric | 5.08 | 5.13 | 5.00 | +0.12 | +2.42% | 24.27M | 16:53:17 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 269.00 | 230.79 | 0.00 | 0.00% | 0 | 30/05 | ||
Khyber Textile Mills | 388.00 | 388.03 | 388.00 | -27.00 | -6.51% | 0.01K | 16:22:26 | ||
Kohat Cement Company | 214.88 | 216.70 | 212.92 | +0.79 | +0.37% | 3.44K | 16:51:30 | ||
Kohat Textile Mills | 16.25 | 16.25 | 16.24 | +0.61 | +3.90% | 0.34K | 16:39:00 | ||
Kohinoor Energy | 41.11 | 41.55 | 40.92 | -0.20 | -0.48% | 30.48K | 16:14:46 | ||
Kohinoor Textile Mills | 84.05 | 84.05 | 84.05 | -2.96 | -3.40% | 0.01K | 15:36:16 | ||
KSB Pumps Company | 125.82 | 125.82 | 123.85 | +2.33 | +1.89% | 18.42K | 14:54:46 | ||
Lalpir Power Ltd | 23.40 | 23.80 | 23.25 | -0.37 | -1.56% | 731.05K | 16:53:24 | ||
Leather Up Ltd | 16.47 | 16.47 | 16.44 | +0.98 | +6.33% | 0.01K | 15:05:05 | ||
Leiner Pak Gelatine | 29.39 | 30.99 | 28.50 | +0.31 | +1.07% | 12.54K | 16:38:09 | ||
Lotte Chemical Pakistan | 17.85 | 17.98 | 17.70 | +0.04 | +0.22% | 448.39K | 16:48:18 | ||
Lucky Cement | 902.00 | 909.00 | 885.00 | +3.15 | +0.35% | 226.01K | 16:53:20 | ||
Lucky Core Industries | 900.10 | 924.00 | 881.10 | -17.13 | -1.87% | 2.08K | 16:02:11 | ||
Macpac Films Ltd | 18.60 | 18.60 | 18.55 | -0.13 | -0.69% | 1.50K | 14:48:57 | ||
Macter International | 91.85 | 91.95 | 91.85 | +4.89 | +5.62% | 1.51K | 14:39:01 | ||
Maple Leaf Cement Factory | 39.00 | 39.69 | 38.24 | +0.52 | +1.35% | 5.50M | 16:51:18 | ||
Mari Petroleum Company | 2,775.00 | 2,799.00 | 2,769.00 | -0.71 | -0.03% | 17.60K | 16:51:39 | ||
Meezan Bank | 243.39 | 247.00 | 241.50 | -2.67 | -1.09% | 1.13M | 16:52:48 | ||
Merit Packaging | 12.46 | 12.90 | 12.46 | +0.11 | +0.89% | 57.50K | 16:07:15 | ||
Metropolitan Steel | 12.66 | 13.00 | 12.66 | 0.00 | 0.00% | 0.00K | 12:48:07 | ||
Millat Tractors | 644.99 | 650.00 | 635.01 | +12.41 | +1.96% | 257.67K | 16:51:51 | ||
Mitchell’s Fruit Farms | 157.00 | 158.83 | 153.00 | +2.79 | +1.81% | 164.90K | 16:53:19 | ||
Mughal Iron & Steel Industries | 88.25 | 91.50 | 87.30 | -2.12 | -2.35% | 1.64M | 16:52:55 | ||
National Foods | 169.50 | 170.00 | 168.50 | -0.35 | -0.21% | 11.52K | 16:43:03 | ||
National Refinery | 278.55 | 280.70 | 270.10 | +8.65 | +3.20% | 514.52K | 16:52:54 | ||
National Silk & Rayon Mills | 27.60 | 27.60 | 27.60 | -2.08 | -7.01% | 0.00K | 16:09:29 | ||
Nestle Pakistan | 7,200.0 | 7,200.0 | 7,051.0 | +5.4 | +0.08% | 0.05K | 16:30:10 | ||
NetSol Technologies | 138.24 | 139.98 | 132.55 | +8.32 | +6.40% | 7.53M | 16:52:49 | ||
Nimir Resins | 18.86 | 18.92 | 18.86 | -0.08 | -0.42% | 2.57K | 15:29:48 | ||
Nishat Mills | 72.90 | 74.15 | 72.60 | -0.25 | -0.34% | 530.30K | 16:52:36 | ||
Oil and Gas Development Co | 132.46 | 134.00 | 132.00 | -1.01 | -0.76% | 1.75M | 16:52:51 | ||
Oilboy Energy | 6.50 | 6.69 | 6.30 | -0.13 | -1.96% | 73.08K | 16:44:45 | ||
OLP Modaraba | 13.48 | 13.48 | 13.48 | -0.20 | -1.46% | 0.05K | 12:35:04 | ||
Olympia Spinning | 24.84 | 24.84 | 24.84 | +1.84 | +8.00% | 0.00K | 13:53:25 | ||
Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | 0.00 | 0.00% | 0 | 31/05 | ||
Packages | 474.00 | 489.99 | 470.01 | -1.04 | -0.22% | 0.14K | 16:29:55 | ||
Pak Datacom Ltd | 75.30 | 77.84 | 74.20 | -0.04 | -0.05% | 1.31K | 16:29:01 | ||
Pak Elektron Ltd | 25.90 | 26.20 | 25.60 | +0.67 | +2.66% | 11.77M | 16:51:27 | ||
Pakistan Aluminium Beverage Cans | 72.75 | 73.25 | 71.19 | +1.56 | +2.19% | 696.49K | 16:51:49 | ||
Pakistan Hotel Developers Ltd | 445.00 | 454.90 | 430.02 | +6.00 | +1.37% | 0.40K | 16:52:42 | ||
Pakistan Intl Bulk Terminal Private | 6.49 | 6.65 | 6.43 | -0.06 | -0.92% | 2.65M | 16:53:26 | ||
Pakistan National Shipping | 309.00 | 315.00 | 307.00 | -4.03 | -1.29% | 5.00K | 16:39:13 | ||
Pakistan Paper Products | 75.00 | 75.00 | 71.12 | +3.00 | +4.17% | 33.29K | 16:48:07 | ||
Pakistan Petroleum | 118.50 | 120.44 | 117.75 | -1.44 | -1.20% | 3.58M | 16:52:44 | ||
Pakistan Refinery | 26.25 | 26.69 | 26.07 | +0.17 | +0.65% | 6.58M | 16:52:27 | ||
Pakistan Services | 766.00 | 840.00 | 742.12 | -39.18 | -4.87% | 0.02K | 16:33:12 | ||
Pakistan State Oil Company | 168.00 | 170.75 | 167.66 | -1.31 | -0.77% | 596.80K | 16:52:48 | ||
Pakistan Synthetics | 23.60 | 23.60 | 23.60 | +1.18 | +5.26% | 0.50K | 15:11:05 | ||
Panther Tyres | 39.15 | 39.45 | 39.00 | +0.38 | +0.98% | 97.85K | 16:45:59 | ||
Pioneer Cement | 161.30 | 164.24 | 158.02 | +2.21 | +1.39% | 587.22K | 16:52:14 | ||
Popular Islamic Modaraba | 10.52 | 11.50 | 10.52 | -0.57 | -5.14% | 0.23K | 14:20:34 | ||
Power Cement Ltd | 5.87 | 5.88 | 5.70 | +0.11 | +1.91% | 669.46K | 16:53:18 | ||
Punjab Oil Mills | 110.00 | 111.00 | 107.30 | 0.00 | 0.00% | 0.24K | 16:42:14 | ||
Quetta Textile Mills | 6.86 | 6.86 | 6.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Quice Food Industries | 4.42 | 4.60 | 4.41 | -0.04 | -0.90% | 135.90K | 16:08:07 | ||
Rafhan Maize Products Co | 8,000.0 | 8,000.0 | 7,920.0 | +20.1 | +0.25% | 0.04K | 16:38:50 | ||
Redco Textiles | 7.01 | 7.15 | 7.01 | -0.40 | -5.40% | 2.50K | 15:16:23 | ||
Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
Roshan Packages | 14.96 | 15.25 | 14.96 | -0.10 | -0.66% | 31.98K | 16:52:25 | ||
Rupali Polyester | 17.45 | 17.65 | 16.60 | +0.00 | +0.00% | 0 | 31/05 | ||
S S Oil Mills Ltd | 69.99 | 71.20 | 66.51 | +0.00 | +0.00% | 0 | 31/05 | ||
Safe Mix Concrete Ltd | 18.55 | 19.00 | 18.25 | +0.45 | +2.49% | 103.26K | 16:53:02 | ||
Saif Power | 18.80 | 18.89 | 18.75 | +0.01 | +0.05% | 58.74K | 16:53:01 | ||
Sana Industries | 26.75 | 27.17 | 26.20 | -0.42 | -1.55% | 2.08K | 16:37:29 | ||
Sanghar Sugar Mills | 25.74 | 25.74 | 23.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Sapphire Fibres | 1,488.95 | 1,488.95 | 1,401.00 | +8.95 | +0.60% | 0.05K | 16:25:58 | ||
Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Sazgar Engineering | 835.50 | 837.00 | 798.00 | +49.36 | +6.28% | 1.36M | 16:52:58 | ||
Service Global Footwear | 84.25 | 86.45 | 84.00 | +0.05 | +0.06% | 154.57K | 16:45:23 | ||
Service Textile | 9.96 | 9.96 | 8.34 | +0.76 | +8.26% | 0.00K | 13:53:33 | ||
Shabbir Tiles & Ceramics | 15.10 | 15.13 | 15.10 | -0.22 | -1.44% | 0.73K | 16:51:02 | ||
Shadab Textile Mills Ltd | 14.45 | 14.45 | 14.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Shadman Cotton Mills | 16.00 | 17.80 | 16.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Shahtaj Textile | 80.03 | 80.03 | 80.03 | 0.00 | 0.00% | 0 | 31/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 24.10 | 24.10 | 24.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Shell Pakistan | 133.50 | 134.76 | 129.99 | +4.40 | +3.41% | 583.37K | 16:53:15 | ||
Shezan International | 96.00 | 97.98 | 95.30 | -1.35 | -1.39% | 12.15K | 16:50:28 | ||
Shield Corp Ltd | 245.00 | 245.00 | 242.18 | +0.00 | +0.00% | 0 | 31/05 | ||
Shifa International Hospitals | 145.99 | 146.99 | 142.10 | +2.89 | +2.02% | 17.83K | 15:38:52 | ||
Siddiqsons Tin Plate | 6.41 | 6.57 | 6.39 | -0.02 | -0.31% | 1.18M | 16:53:26 | ||
Sindh Abadgar’s Sugar Mills | 38.85 | 40.27 | 36.50 | +1.56 | +4.18% | 3.08K | 16:30:17 | ||
Sindh Modaraba Management Ltd | 10.30 | 10.30 | 10.30 | -0.49 | -4.54% | 1.50K | 13:10:21 | ||
Sitara Chemical Industries | 290.00 | 299.00 | 288.85 | -0.66 | -0.23% | 0.44K | 16:42:16 | ||
Sui Northern Gas Pipelines | 66.41 | 67.19 | 66.24 | +0.01 | +0.02% | 391.72K | 16:53:17 | ||
Sui Southern Gas Co | 10.15 | 10.22 | 10.08 | +0.04 | +0.40% | 361.26K | 16:50:27 | ||
Sunrays Textile Mills | 91.49 | 91.51 | 89.51 | +0.00 | +0.00% | 0 | 31/05 | ||
Suraj Cotton Mills | 131.00 | 143.00 | 131.00 | -1.89 | -1.42% | 39.12K | 15:46:05 | ||
Synthetic Products Enterprises | 15.44 | 15.44 | 14.55 | +0.44 | +2.93% | 11.27K | 16:48:15 | ||
Systems Ltd | 448.00 | 460.00 | 445.70 | -9.98 | -2.18% | 331.98K | 16:53:27 | ||
Tandlianwala Sugar Mills | 66.60 | 66.60 | 66.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Tariq Corporation | 14.49 | 14.87 | 13.60 | +0.26 | +1.83% | 86.10K | 14:45:19 | ||
Tariq Glass Industries | 111.80 | 112.80 | 111.40 | -1.05 | -0.93% | 179.30K | 16:53:18 | ||
Tata Textile Mills | 66.25 | 66.25 | 64.50 | +2.26 | +3.53% | 4.40K | 13:18:40 | ||
Telecard Ltd | 8.210 | 8.400 | 8.120 | +0.130 | +1.61% | 1.47M | 16:48:34 | ||
Thal | 433.00 | 438.00 | 400.00 | +7.38 | +1.73% | 7.05K | 16:22:07 | ||
Thatta Cement | 37.01 | 37.52 | 36.75 | -0.62 | -1.65% | 191.60K | 16:37:52 | ||
The Organic Meat | 39.55 | 39.55 | 36.72 | +2.93 | +8.00% | 8.27M | 16:52:15 | ||
The Searle Company | 58.20 | 58.40 | 57.30 | +0.51 | +0.88% | 1.40M | 16:52:56 | ||
Towellers Ltd | 145.98 | 146.00 | 143.00 | +1.65 | +1.14% | 2.34K | 16:41:05 | ||
TPL Properties | 10.55 | 10.71 | 10.49 | -0.04 | -0.38% | 1.26M | 16:52:18 | ||
TPL Trakker | 7.10 | 7.50 | 7.00 | +0.07 | +1.00% | 196.64K | 16:47:52 | ||
Treet Corporation | 16.11 | 16.23 | 16.00 | +0.09 | +0.56% | 588.97K | 16:50:44 | ||
Tri Pack Films | 112.75 | 114.59 | 112.51 | +0.25 | +0.22% | 3.61K | 16:36:53 | ||
Trust Modaraba | 1.990 | 1.990 | 1.720 | 0.000 | 0.00% | 0.53K | 12:57:51 | ||
Unicap Modaraba | 1.97 | 1.97 | 1.97 | -0.02 | -1.01% | 0.02K | 13:14:40 | ||
Unilever Pakistan Foods | 18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 0.02K | 16:24:05 | ||
United Brands | 12.01 | 12.01 | 12.01 | -0.44 | -3.53% | 0.50K | 15:10:46 | ||
United Distributors Pakistan | 39.00 | 39.10 | 35.06 | +1.75 | +4.70% | 0.01K | 16:37:33 | ||
Unity Foods | 27.10 | 27.19 | 26.95 | +0.20 | +0.74% | 2.87M | 16:46:47 | ||
Wah Nobel Chemicals | 185.00 | 187.00 | 185.00 | +0.25 | +0.14% | 1.18K | 16:44:35 | ||
Waves Home Appliances | 15.40 | 15.74 | 14.22 | +0.83 | +5.70% | 1.99M | 16:51:43 | ||
Waves Singer | 8.05 | 8.05 | 7.71 | +0.35 | +4.55% | 2.34M | 16:51:32 | ||
ZAHIDJEE Textile Mills | 28.02 | 28.02 | 28.02 | 0.00 | 0.00% | 0 | 31/05 | ||
Zephyr Textiles | 11.10 | 11.71 | 11.10 | 0.00 | 0.00% | 0 | 31/05 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review