Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.000 | 0.00% | 271.66K | 05/05 | ||
Al Ahlyia for Agricultural | 0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | 30/05 | ||
Al Ameen Insurance | 0.650 | 0.650 | 0.650 | +0.050 | +8.33% | 1.48M | 02/06 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0.80K | 16/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.53 | 3.53 | 3.53 | -0.02 | -0.56% | 2.00M | 02/06 | ||
Al Hilal Industrial | 1.050 | 1.050 | 1.010 | +0.050 | +5.00% | 2.46M | 02/06 | ||
Al Mamoura Company for RE | 6.900 | 6.900 | 6.850 | -0.050 | -0.72% | 664.00K | 30/05 | ||
Al Mansour Pharma | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 100.20K | 02/06 | ||
Al Nukhba for General Construction | 0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | 08/05 | ||
Al Sadeer Hotel | 28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | 16/05 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | 23/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1.00M | 13/05 | ||
Baghdad for Packing Materials | 3.000 | 3.050 | 3.000 | -0.050 | -1.64% | 30.00K | 30/05 | ||
Baghdad Hotel | 10.85 | 10.85 | 10.85 | -0.00 | 0.00% | 104.04K | 02/06 | ||
Baghdad Soft Drinks | 4.22 | 4.24 | 4.20 | -0.02 | -0.47% | 3.31M | 02/06 | ||
Bank of Baghdad | 3.060 | 3.080 | 3.050 | -0.020 | -0.65% | 24.90M | 02/06 | ||
Commercial Bank of Iraq | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 35.05K | 02/06 | ||
Credit Bank of Iraq | 0.950 | 0.950 | 0.950 | +0.010 | +1.06% | 100.00K | 02/06 | ||
Dar Al Salam for Insurance | 0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1.50M | 23/05 | ||
Electronic Industries | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 85.66K | 02/06 | ||
Gulf Commercial Bank | 0.380 | 0.410 | 0.350 | -0.030 | -7.32% | 617.76M | 02/06 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.390 | 0.390 | 0.390 | +0.010 | +2.63% | 11.00M | 02/06 | ||
Iraqi Agricultural Products | 20.50 | 20.50 | 20.50 | -0.50 | -2.38% | 0.60K | 02/06 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 198.82K | 29/05 | ||
Iraqi Company for Tufted Carpets | 16.00 | 16.00 | 15.75 | +0.80 | +5.26% | 145.00K | 02/06 | ||
Iraqi Dates Processing and Marking | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 2.32M | 02/06 | ||
Iraqi Engineering Works | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 5.00K | 30/05 | ||
Iraqi for Seed Production | 8.02 | 8.04 | 8.02 | -0.02 | -0.25% | 2.27M | 02/06 | ||
Iraqi Islamic Bank for Investment | 1.070 | 1.080 | 1.060 | -0.000 | 0.00% | 52.02M | 02/06 | ||
Iraqi Manufacture of Cartons | 1.150 | 1.150 | 1.130 | +0.050 | +4.55% | 2.50M | 02/06 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.120 | 0.110 | 0.000 | 0.00% | 246.90M | 02/06 | ||
Ishtar Hotels | 9.25 | 9.50 | 9.25 | -0.35 | -3.65% | 650.00K | 02/06 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12.00K | 30/04 | ||
Kharkh Tour Amusement City | 4.50 | 4.50 | 4.50 | -0.15 | -3.23% | 60.00K | 29/05 | ||
Kurdistan International Bank | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | 26/05 | ||
Light Industries | 0.70 | 0.70 | 0.70 | +0.01 | +1.45% | 5.00M | 02/06 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 1.64M | 28/05 | ||
Mansour Investment Bank | 1.320 | 1.320 | 1.300 | -0.000 | 0.00% | 64.17M | 02/06 | ||
Middle East for Producing | 7.40 | 7.40 | 7.40 | -0.00 | 0.00% | 140.54K | 21/05 | ||
Modern Company for Animal and Agri | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 1.00K | 23/05 | ||
Modern Sewing | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 10.00K | 30/05 | ||
Mosul Bank for Development | 0.200 | 0.210 | 0.190 | +0.010 | +5.26% | 231.07M | 02/06 | ||
National Bank of Iraq | 2.790 | 2.850 | 2.790 | -0.020 | -0.71% | 32.26M | 02/06 | ||
National Chemical and Plastic | 1.850 | 1.850 | 1.850 | -0.000 | 0.00% | 0.25K | 02/06 | ||
National Company for Tourist | 10.78 | 10.80 | 10.78 | 0.01 | 0.09% | 329.91K | 29/05 | ||
National Metallic Bicycles | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 300.00K | 02/06 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 22.00 | 22.00 | 22.00 | -0.25 | -1.12% | 100.00K | 30/05 | ||
Ready Made Clothes | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 200.34K | 02/06 | ||
Sumer Commercial Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 266.63M | 02/06 | ||
Union Bank of Iraq | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 2.07M | 22/05 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 14.06K | 02/06 | ||
Veterinary Vaccines Drugs | 1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 788.77K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review