Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
BIST All - 100 (XTUMY)
Add to/Remove from a Portfolio
Add to Watchlist
34,108.71
-79.63
-0.23%
- Volume: 1,843,630,591
- Open: 34,292.92
- Day's Range: 33,970.52 - 34,338.32
BIST All - 100
34,108.71
-79.63
-0.23%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST All - 100 Constituents
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 413.00 | 423.75 | 411.50 | -10.00 | -2.36% | 476.72K | 21:46:13 | ||
| A1 Capital Yatirim Menkul Degerler | 27.32 | 27.58 | 27.02 | -0.18 | -0.65% | 804.71K | 21:46:19 | ||
| Aciselsan | 140.900 | 145.000 | 140.000 | -4.300 | -2.96% | 102.35K | 21:43:45 | ||
| Adel | 656.00 | 666.00 | 643.50 | +12.50 | +1.94% | 206.24K | 21:46:20 | ||
| Adese Gayrimenkul | 2.290 | 2.310 | 2.260 | +0.010 | +0.44% | 31.47M | 21:46:08 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 27.42 | 27.80 | 26.62 | +0.54 | +2.01% | 1.25M | 21:45:33 | ||
| Afyon Cimento | 13.00 | 13.22 | 12.89 | -0.01 | -0.08% | 3.10M | 21:46:12 | ||
| AG Anadolu Group Holding | 350.00 | 352.25 | 327.75 | +15.75 | +4.71% | 890.56K | 21:46:26 | ||
| Agesa Hayat ve Emeklilik AS | 102.70 | 105.40 | 99.85 | +1.60 | +1.58% | 444.17K | 21:45:51 | ||
| AK Sigorta | 7.790 | 7.940 | 7.410 | +0.260 | +3.45% | 23.55M | 21:46:23 | ||
| Akdeniz Yatirim | 7.800 | 8.230 | 7.800 | -0.860 | -9.93% | 7.97M | 21:45:59 | ||
| Akenerji | 15.110 | 15.440 | 14.820 | -0.160 | -1.05% | 13.21M | 21:46:15 | ||
| Akin Tekstil | 157.700 | 159.100 | 153.600 | +0.100 | +0.06% | 47.85K | 21:46:21 | ||
| Akis GYO | 17.700 | 18.100 | 16.940 | 0.000 | 0.00% | 1.66M | 21:45:05 | ||
| Akmerkez GYO | 297.25 | 304.75 | 290.00 | -2.50 | -0.83% | 42.95K | 21:46:10 | ||
| Aksu Enerji ve Ticaret | 13.01 | 13.03 | 12.81 | +0.07 | +0.54% | 285.70K | 21:45:52 | ||
| Alarko Carrier | 1,197.00 | 1,221.00 | 1,190.00 | -13.00 | -1.07% | 23.24K | 21:44:58 | ||
| Alarko GYO | 42.42 | 42.70 | 42.02 | +0.08 | +0.19% | 801.60K | 21:45:59 | ||
| Alcatel Lucent | 104.700 | 107.500 | 104.400 | -1.500 | -1.41% | 221.43K | 21:46:24 | ||
| Alkim Kagit | 28.200 | 29.240 | 28.000 | -0.460 | -1.61% | 920.30K | 21:46:08 | ||
| Alkim Kimya | 36.58 | 37.24 | 36.40 | -0.42 | -1.14% | 720.45K | 21:44:01 | ||
| Altin Yunus | 720.500 | 724.000 | 650.500 | +60.000 | +9.08% | 410.87K | 21:46:27 | ||
| Altinay Savunma Teknolojileri AS | 96.65 | 96.65 | 90.85 | +8.75 | +9.95% | 24.25M | 21:46:27 | ||
| Altinyag | 6.640 | 6.840 | 6.630 | -0.160 | -2.35% | 1.46M | 21:46:20 | ||
| Alves Kablo Sanayi ve Ticaret AS | 41.90 | 43.40 | 41.88 | -1.30 | -3.01% | 2.44M | 21:46:13 | ||
| Anadolu Hayat | 94.40 | 95.50 | 91.20 | +2.40 | +2.61% | 1.43M | 21:46:04 | ||
| Anadolu Isuzu | 95.20 | 100.00 | 94.10 | -3.60 | -3.64% | 1.58M | 21:46:00 | ||
| Anatolia Tanı ve Biyoteknoloji | 12.15 | 12.25 | 11.84 | +0.14 | +1.17% | 1.47M | 21:46:24 | ||
| Anel Elektrik | 18.710 | 18.900 | 18.350 | +0.060 | +0.32% | 454.69K | 21:46:19 | ||
| Ard Grup Bilisim | 35.84 | 36.40 | 34.78 | -0.10 | -0.28% | 3.80M | 21:46:28 | ||
| Arena Bilgisayar | 39.780 | 40.660 | 38.640 | -0.940 | -2.31% | 400.11K | 21:45:27 | ||
| Arsan Tekstil | 16.720 | 16.830 | 16.050 | +0.230 | +1.39% | 1.54M | 21:44:10 | ||
| Artemis Hali AS | 42.66 | 45.38 | 42.50 | -1.12 | -2.56% | 661.79K | 21:46:19 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 61.15 | 66.05 | 59.30 | -4.35 | -6.64% | 2.02M | 21:46:11 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.66 | 13.88 | 13.57 | -0.16 | -1.16% | 2.62M | 21:46:17 | ||
| Ata GYO | 12.860 | 13.010 | 12.480 | +0.110 | +0.86% | 184.92K | 21:46:06 | ||
| Atakey Patates Gida Sanayi ve | 45.92 | 47.12 | 45.10 | -1.02 | -2.17% | 1.00M | 21:46:19 | ||
| Atakule GYO | 8.230 | 8.770 | 7.950 | -0.430 | -4.97% | 3.81M | 21:46:13 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 121.50 | 130.10 | 121.30 | -6.00 | -4.71% | 441.14K | 21:46:27 | ||
| AVOD | 3.530 | 3.600 | 3.520 | 0.000 | 0.00% | 7.32M | 21:45:42 | ||
| Avrasya GYO | 8.290 | 8.420 | 8.170 | -0.110 | -1.31% | 286.21K | 21:46:11 | ||
| Avrupa Yatirim | 36.460 | 37.660 | 36.080 | -1.020 | -2.72% | 659.11K | 21:46:03 | ||
| Avrupakent Gayrimenkul Yatirim | 42.40 | 43.22 | 41.74 | +0.40 | +0.95% | 2.69M | 21:46:28 | ||
| Avtur | 14.560 | 14.920 | 13.780 | +0.170 | +1.18% | 912.56K | 21:46:18 | ||
| Aydem Yenilenebilir Enerji AS | 33.94 | 34.08 | 33.14 | 0.00 | 0.00% | 1.24M | 21:46:11 | ||
| Ayen Enerji | 29.560 | 30.080 | 29.440 | -0.520 | -1.73% | 896.53K | 21:45:33 | ||
| Ayes | 44.900 | 45.060 | 44.900 | -0.400 | -0.88% | 28.32K | 18:55:26 | ||
| Aygaz AS | 186.70 | 188.90 | 182.00 | -0.30 | -0.16% | 392.20K | 21:46:15 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 79.75 | 82.65 | 79.45 | -2.85 | -3.45% | 474.20K | 21:46:19 | ||
| Bagfas | 23.94 | 24.98 | 23.56 | +0.42 | +1.79% | 1.55M | 21:46:14 | ||
| Bak Ambalaj | 43.140 | 44.400 | 42.860 | -1.180 | -2.66% | 130.54K | 21:46:17 | ||
| Balatacilar | 30.000 | 31.500 | 30.000 | -1.500 | -4.76% | 132.58K | 18:55:26 | ||
| Bantas Bandirma | 11.030 | 11.540 | 10.980 | -0.510 | -4.42% | 3.93M | 21:46:20 | ||
| Banvitas | 290.000 | 298.250 | 262.500 | +18.000 | +6.62% | 346.69K | 21:46:27 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.26 | 18.95 | 18.10 | -0.12 | -0.65% | 1.44M | 21:46:25 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.20 | 32.18 | 30.94 | +0.10 | +0.32% | 1.83M | 21:46:09 | ||
| Bastas | 13.860 | 14.490 | 13.860 | -0.720 | -4.94% | 71.22K | 18:55:26 | ||
| Bati Ege Gayrimenkul Yatirim | 3.58 | 3.66 | 3.50 | -0.04 | -1.10% | 8.17M | 21:46:02 | ||
| Batisoke Soke | 26.760 | 26.820 | 24.440 | +1.020 | +3.96% | 1.66M | 21:46:07 | ||
| Baydoner Restoranlari AS | 26.36 | 26.72 | 26.14 | -0.08 | -0.30% | 412.97K | 21:42:20 | ||
| Bayrak | 70.15 | 74.00 | 69.50 | -1.60 | -2.23% | 1.11M | 21:46:13 | ||
| Berkosan | 36.120 | 37.880 | 35.580 | -1.340 | -3.58% | 425.71K | 21:46:16 | ||
| Besiktas | 36.600 | 38.500 | 34.300 | +1.080 | +3.04% | 43.75M | 21:46:16 | ||
| Beyaz Filo | 24.940 | 25.460 | 24.680 | -0.520 | -2.04% | 1.12M | 21:46:04 | ||
| Bilici Yatirim | 19.360 | 20.800 | 19.300 | -1.460 | -7.01% | 2.90M | 21:45:24 | ||
| Birikim Varlik Yonetim AS | 62.25 | 64.10 | 60.50 | -1.35 | -2.12% | 1.77M | 21:46:14 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19.55 | 19.90 | 19.12 | -0.15 | -0.76% | 1.81M | 21:46:24 | ||
| Bizim | 35.86 | 36.48 | 35.00 | -0.08 | -0.22% | 206.01K | 21:45:22 | ||
| Bms Birlesik Metal Sanayi ve | 35.62 | 37.40 | 35.34 | -1.24 | -3.36% | 722.72K | 21:45:00 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.58 | 26.58 | 25.36 | -0.98 | -3.69% | 595.33K | 21:46:20 | ||
| Bor Seker AS | 29.70 | 30.10 | 29.46 | +0.20 | +0.68% | 2.91M | 21:46:23 | ||
| Borlease Otomotiv AS | 33.52 | 34.00 | 32.44 | +1.10 | +3.39% | 3.84M | 21:46:18 | ||
| Bossa | 16.840 | 17.500 | 16.720 | -0.240 | -1.41% | 4.69M | 21:46:04 | ||
| Brisa | 115.80 | 117.30 | 114.40 | -0.80 | -0.69% | 491.13K | 21:46:03 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 107.30 | 110.40 | 107.10 | -2.60 | -2.37% | 361.42K | 21:46:24 | ||
| Burcelik | 306.000 | 321.000 | 304.250 | -11.000 | -3.47% | 436.77K | 21:46:12 | ||
| Burcelik Vana | 138.400 | 144.400 | 138.000 | -4.400 | -3.08% | 357.48K | 21:46:12 | ||
| Bursa Cimento | 8.21 | 8.26 | 8.00 | +0.02 | +0.24% | 4.51M | 21:46:12 | ||
| Buyuk Sefler Gida Turizm Tekstil | 30.80 | 31.62 | 30.50 | -0.82 | -2.59% | 282.15K | 21:44:18 | ||
| CarrefourSA | 120.00 | 121.90 | 117.20 | -4.50 | -3.61% | 338.29K | 21:46:27 | ||
| Cates Elektrik Uretim AS | 46.68 | 47.28 | 46.26 | -0.42 | -0.89% | 1.41M | 21:46:20 | ||
| Celebi | 2,165.00 | 2,180.00 | 2,083.00 | +26.00 | +1.22% | 95.31K | 21:46:12 | ||
| Celik Halat | 24.900 | 26.980 | 24.720 | -1.600 | -6.04% | 902.63K | 21:45:31 | ||
| Cemas | 3.710 | 3.780 | 3.700 | -0.010 | -0.27% | 30.02M | 21:45:42 | ||
| Cemtas | 9.930 | 10.050 | 9.810 | -0.020 | -0.20% | 4.77M | 21:46:26 | ||
| CEO Event Medya | 20.80 | 21.60 | 20.66 | -0.70 | -3.26% | 891.89K | 21:46:22 | ||
| Cimbeton | 3,195.00 | 3,315.00 | 3,180.00 | -145.00 | -4.34% | 27.51K | 21:46:02 | ||
| Cimentas | 429.75 | 435.50 | 429.75 | -11.25 | -2.55% | 8.90K | 18:55:26 | ||
| Consus Enerji Isletmeciligi ve | 5.65 | 5.76 | 5.55 | +0.06 | +1.07% | 4.96M | 21:46:10 | ||
| Cosmos | 132.100 | 134.000 | 129.800 | +1.100 | +0.84% | 131.42K | 21:45:24 | ||
| Creditwest | 7.940 | 8.140 | 7.910 | -0.140 | -1.73% | 5.06M | 21:46:29 | ||
| Cuhadaroglu | 23.64 | 24.70 | 23.54 | -0.46 | -1.91% | 1.37M | 21:45:33 | ||
| Cvk Maden Isletmeleri Sanayi ve | 441.75 | 459.75 | 441.50 | -14.50 | -3.18% | 264.52K | 21:46:19 | ||
| Dagi | 8.740 | 8.990 | 8.550 | -0.120 | -1.35% | 1.46M | 21:45:25 | ||
| Dagi Yatirim | 19.000 | 19.190 | 17.800 | +0.700 | +3.83% | 389.01K | 21:44:31 | ||
| Dap Gayrimenkul Gelistirme AS | 33.78 | 34.18 | 33.66 | -0.28 | -0.82% | 3.85M | 21:46:22 | ||
| Dardanel Onentas | 6.090 | 6.320 | 6.060 | -0.190 | -3.03% | 4.98M | 21:46:09 | ||
| Datagate | 38.200 | 39.580 | 36.260 | -0.960 | -2.45% | 539.97K | 21:46:29 | ||
| Demisas | 6.600 | 6.860 | 6.500 | -0.220 | -3.23% | 2.89M | 21:45:12 | ||
| Denge Yatirim | 4.840 | 5.110 | 4.790 | -0.160 | -3.20% | 7.02M | 21:45:10 | ||
| Deniz GYO | 4.660 | 4.860 | 4.610 | -0.190 | -3.92% | 1.74M | 21:46:16 | ||
| Derimod | 48.70 | 50.70 | 48.30 | +0.10 | +0.21% | 207.97K | 21:44:25 | ||
| Derluks Yatirim Holding AS | 8.00 | 8.48 | 7.97 | -0.29 | -3.50% | 3.47M | 21:45:34 | ||
| Desa | 28.800 | 29.760 | 28.200 | -0.400 | -1.37% | 734.71K | 21:45:29 | ||
| Despec | 45.640 | 48.720 | 45.400 | -3.360 | -6.86% | 1.06M | 21:46:04 | ||
| Deva Holding | 95.100 | 96.000 | 90.350 | +3.700 | +4.05% | 1.41M | 21:46:21 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 16.62 | 17.24 | 16.30 | -0.43 | -2.52% | 851.48K | 21:45:13 | ||
| Ditas | 16.410 | 16.710 | 16.200 | -0.300 | -1.80% | 496.11K | 21:46:00 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.80 | 14.19 | 13.72 | -0.24 | -1.71% | 1.43M | 21:45:09 | ||
| DO & CO | 4,842.50 | 4,950.00 | 4,840.00 | -60.00 | -1.22% | 3.43K | 21:46:11 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 51.65 | 54.70 | 51.30 | -0.85 | -1.62% | 2.51M | 21:46:16 | ||
| Dogan Burda | 176.100 | 188.000 | 172.200 | -0.700 | -0.40% | 219.35K | 21:46:20 | ||
| Doganlar Mobilya Grubu | 14.520 | 14.680 | 14.010 | +0.470 | +3.35% | 2.66M | 21:45:20 | ||
| Dogu Aras Enerji Yatirimlari AS | 62.35 | 63.30 | 62.20 | -0.10 | -0.16% | 2.44M | 21:46:23 | ||
| Dogus GYO | 34.240 | 35.500 | 34.040 | -1.160 | -3.28% | 278.08K | 21:40:58 | ||
| Dogusan Boru | 23.980 | 24.000 | 22.440 | +1.180 | +5.18% | 1.71M | 21:46:29 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 30.460 | 31.100 | 30.220 | -0.400 | -1.30% | 279.58K | 21:45:42 | ||
| Duran Dogan | 15.100 | 15.470 | 14.990 | -0.160 | -1.05% | 228.11K | 21:46:14 | ||
| DYO Boya | 51.400 | 54.500 | 51.200 | -2.550 | -4.73% | 962.19K | 21:46:05 | ||
| Ebebek Magazacilik AS | 42.32 | 44.20 | 42.12 | -1.58 | -3.60% | 2.10M | 21:46:28 | ||
| EData Teknoloji Pazarlama AS | 17.76 | 18.38 | 17.44 | -0.57 | -3.11% | 1.22M | 21:46:24 | ||
| Edip Gayrimenkul | 24.000 | 24.700 | 23.440 | -0.220 | -0.91% | 451.97K | 21:45:25 | ||
| Ege Gubre | 42.64 | 42.80 | 41.70 | +0.50 | +1.19% | 273.18K | 21:45:55 | ||
| Ege Profil | 200.600 | 204.500 | 199.400 | +0.100 | +0.05% | 213.62K | 21:46:28 | ||
| Ege Seramik | 3.600 | 3.670 | 3.580 | -0.050 | -1.37% | 2.86M | 21:45:36 | ||
| Egeplast | 7.350 | 7.700 | 7.280 | +0.070 | +0.96% | 5.60M | 21:46:16 | ||
| Ekos Teknoloji ve Elektrik AS | 36.68 | 38.06 | 36.60 | -1.22 | -3.22% | 2.85M | 21:46:25 | ||
| Eksun Gida Tarim | 58.30 | 59.55 | 58.10 | -1.00 | -1.69% | 309.60K | 21:46:06 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 29.00 | 30.90 | 27.92 | -1.38 | -4.54% | 1.75M | 21:46:24 | ||
| EMEK Elektirik | 13.160 | 14.000 | 12.770 | +0.060 | +0.46% | 3.76M | 21:46:21 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.98 | 26.28 | 25.10 | +0.22 | +0.85% | 1.94M | 21:45:24 | ||
| ERBOSAN | 214.10 | 220.00 | 213.10 | -2.60 | -1.20% | 83.62K | 21:44:36 | ||
| Erciyas Celik Boru Sanayi AS | 125.20 | 131.00 | 124.70 | -3.40 | -2.64% | 387.48K | 21:46:19 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.92 | 11.39 | 10.87 | -0.24 | -2.15% | 2.19M | 21:45:14 | ||
| ERSU | 23.140 | 24.380 | 22.800 | -1.240 | -5.09% | 1.13M | 21:44:36 | ||
| Escar Turizm Tasimacilik Ticaret AS | 309.00 | 309.50 | 300.00 | -1.00 | -0.32% | 194.35K | 21:46:22 | ||
| Escort | 64.80 | 67.00 | 63.70 | -1.55 | -2.34% | 452.35K | 21:46:01 | ||
| Esenboga Elektrik | 20.82 | 20.98 | 19.94 | +0.54 | +2.66% | 6.42M | 21:46:28 | ||
| Etiler Inci Bufe Gida | 23.640 | 23.700 | 22.600 | +0.480 | +2.07% | 738.59K | 21:46:10 | ||
| Euro Yatirim | 3.760 | 3.840 | 3.690 | +0.050 | +1.35% | 5.87M | 21:45:33 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.00 | 20.34 | 19.50 | -0.20 | -0.99% | 2.52M | 21:46:11 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.32 | 10.68 | 10.22 | -0.14 | -1.34% | 3.11M | 21:45:55 | ||
| Fade Gida | 15.50 | 15.90 | 15.50 | -0.28 | -1.77% | 557.59K | 21:45:00 | ||
| Federal Mogul | 311.75 | 327.00 | 311.50 | -12.50 | -3.86% | 86.49K | 21:45:35 | ||
| Fenerbahce | 136.80 | 136.80 | 128.50 | +12.40 | +9.97% | 5.58M | 21:45:17 | ||
| Flap Kongre | 8.230 | 8.480 | 8.060 | -0.230 | -2.72% | 2.63M | 21:45:59 | ||
| Fonet Bilgi | 17.00 | 17.73 | 16.94 | -0.54 | -3.08% | 12.68M | 21:46:29 | ||
| Formet Celik Kapi | 3.08 | 3.14 | 3.07 | -0.01 | -0.32% | 32.26M | 21:46:29 | ||
| Forte Bilgi Iletisim Teknolojileri | 56.35 | 58.50 | 55.90 | -1.05 | -1.83% | 343.45K | 21:46:20 | ||
| Frigo Pak | 7.760 | 7.900 | 7.560 | -0.060 | -0.77% | 1.78M | 21:46:10 | ||
| Fuzul Gayrimenkul Yatirim | 13.55 | 14.06 | 13.50 | -0.28 | -2.02% | 3.81M | 21:46:27 | ||
| Garanti Faktoring | 26.080 | 26.480 | 25.300 | -0.120 | -0.46% | 1.03M | 21:46:24 | ||
| Gedik Yatirim | 14.830 | 15.010 | 14.740 | -0.090 | -0.60% | 349.69K | 21:46:04 | ||
| Gediz Ambalaj | 23.70 | 25.20 | 23.46 | -0.66 | -2.71% | 769.49K | 21:46:00 | ||
| Gelecek Varlik Yonetimi AS | 44.08 | 46.64 | 43.74 | -2.32 | -5.00% | 1.17M | 21:46:24 | ||
| Gen İlaç ve Sağlık Ürünleri | 59.75 | 61.00 | 59.65 | -0.70 | -1.16% | 520.13K | 21:46:13 | ||
| Gentas | 8.120 | 8.300 | 8.060 | -0.050 | -0.61% | 558.16K | 21:45:09 | ||
| Gersan | 41.120 | 44.700 | 40.580 | -3.960 | -8.78% | 7.40M | 21:46:23 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 33.18 | 34.38 | 32.78 | +0.22 | +0.67% | 1.05M | 21:46:15 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.42 | 8.70 | 8.30 | -0.19 | -2.21% | 1.27M | 21:46:27 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 34.62 | 36.70 | 34.62 | -1.80 | -4.94% | 1.60M | 21:38:16 | ||
| Global Menkul | 44.480 | 45.180 | 44.040 | -0.700 | -1.55% | 159.71K | 21:43:47 | ||
| Global Yatirim | 13.650 | 13.850 | 13.410 | -0.120 | -0.87% | 4.82M | 21:46:08 | ||
| Goknur Gida Maddeleri | 20.98 | 21.52 | 20.94 | -0.20 | -0.94% | 1.87M | 21:46:13 | ||
| Goltas Cimento | 429.75 | 440.50 | 429.00 | -7.00 | -1.60% | 269.46K | 21:46:06 | ||
| Goodyear Lastikleri | 22.16 | 22.96 | 22.14 | -0.54 | -2.38% | 1.58M | 21:46:29 | ||
| Gozde | 25.080 | 25.340 | 24.400 | +0.380 | +1.54% | 1.18M | 21:46:19 | ||
| Grainturk Tarim AS | 57.05 | 60.50 | 56.95 | -2.75 | -4.60% | 405.42K | 21:45:26 | ||
| GS Sportif | 8.19 | 8.46 | 7.90 | +0.25 | +3.15% | 57.32M | 21:46:17 | ||
| GSD Holding | 4.150 | 4.190 | 4.110 | 0.000 | 0.00% | 10.66M | 21:45:06 | ||
| GSD Marin | 10.570 | 10.950 | 10.540 | -0.320 | -2.94% | 970.50K | 21:46:08 | ||
| Guler Holding | 11.090 | 11.370 | 11.000 | +0.060 | +0.54% | 1.56M | 21:45:33 | ||
| GurSel Turizm Tasimacilik Ve | 137.70 | 139.50 | 133.60 | +3.70 | +2.76% | 1.27M | 21:46:02 | ||
| Halk GYO | 2.980 | 3.010 | 2.960 | +0.010 | +0.34% | 16.24M | 21:44:30 | ||
| Hareket Proje Tasimaciligi ve Yuk | 89.70 | 92.05 | 84.10 | +6.00 | +7.17% | 22.50M | 21:46:26 | ||
| Hateks | 12.970 | 14.100 | 12.670 | -1.060 | -7.56% | 6.04M | 21:46:04 | ||
| HatSan Gemi Insaa Bakim Onarim | 55.70 | 56.60 | 54.95 | -0.55 | -0.98% | 1.04M | 21:46:21 | ||
| HEDEF Girisim | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 8.71M | 21:46:29 | ||
| Hedef Holdings AS | 25.98 | 27.00 | 25.74 | -0.02 | -0.08% | 2.68M | 21:46:28 | ||
| Hidropar Hareket Kontrol | 18.11 | 18.44 | 17.75 | -0.21 | -1.15% | 520.95K | 21:45:33 | ||
| Hitit Bilgisayar Hizmetleri AS | 64.55 | 66.15 | 64.05 | -0.75 | -1.15% | 170.06K | 21:46:09 | ||
| Hub Girisim Sermayesi | 11.450 | 11.870 | 11.410 | -0.290 | -2.47% | 1.40M | 21:46:19 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.52 | 4.68 | 4.50 | -0.16 | -3.42% | 16.72M | 21:46:11 | ||
| Hurriyet Gazete | 4.560 | 4.740 | 4.470 | -0.230 | -4.80% | 10.26M | 21:45:31 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.23 | 10.39 | 10.06 | +0.08 | +0.79% | 20.95M | 21:46:29 | ||
| ICBC Turkey | 15.190 | 15.320 | 14.640 | +0.120 | +0.80% | 1.09M | 21:46:03 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.420 | 14.600 | 13.850 | +0.360 | +2.56% | 896.27K | 21:46:15 | ||
| IDC | 6.510 | 6.580 | 6.430 | -0.040 | -0.61% | 6.35M | 21:46:24 | ||
| Idealist GYO | 6.520 | 6.680 | 6.420 | -0.120 | -1.81% | 604.84K | 21:45:47 | ||
| Ihlas Ev Aletleri Imalat | 3.830 | 4.190 | 3.800 | -0.380 | -9.03% | 18.37M | 21:46:09 | ||
| Ihlas Gayrimenkul | 1.540 | 1.590 | 1.540 | -0.030 | -1.91% | 18.92M | 21:46:25 | ||
| Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 13.21M | 21:45:59 | ||
| Ihlas Haber Ajansi AS | 20.02 | 22.36 | 19.80 | -1.98 | -9.00% | 2.81M | 21:45:58 | ||
| Ihlas Holding | 1.380 | 1.440 | 1.360 | -0.030 | -2.13% | 63.47M | 21:46:20 | ||
| Ihlas Yayin | 4.020 | 4.520 | 4.000 | -0.180 | -4.29% | 18.32M | 21:46:16 | ||
| Imas Makina Sanayi AS | 14.14 | 14.25 | 14.03 | +0.02 | +0.14% | 5.79M | 21:46:18 | ||
| Indeks | 8.780 | 9.020 | 8.600 | -0.120 | -1.35% | 5.08M | 21:46:28 | ||
| Info Yatirim | 11.580 | 11.840 | 11.510 | -0.120 | -1.03% | 993.19K | 21:46:02 | ||
| Ingram Micro Bilisim | 521.000 | 532.000 | 519.000 | -11.000 | -2.07% | 34.51K | 21:46:29 | ||
| Intema | 252.75 | 260.00 | 252.00 | -9.25 | -3.53% | 49.72K | 21:46:18 | ||
| Inveo Yatirim | 40.360 | 42.260 | 40.260 | -1.720 | -4.09% | 891.46K | 21:46:25 | ||
| Investco Holding AS | 330.00 | 332.25 | 329.50 | 0.00 | 0.00% | 29.84K | 21:27:07 | ||
| Is Finansal Kiralama | 15.220 | 15.250 | 14.410 | +0.640 | +4.39% | 9.42M | 21:46:26 | ||
| Is Girisim | 30.700 | 32.500 | 30.700 | -0.020 | -0.07% | 1.09M | 21:42:34 | ||
| Isbir Holding | 147.00 | 149.80 | 147.00 | +9.90 | +7.22% | 22.64K | 18:55:26 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.08 | 10.18 | 10.04 | -0.03 | -0.30% | 949.73K | 21:46:07 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.14 | 10.32 | 9.82 | +0.15 | +1.50% | 5.89M | 21:46:11 | ||
| Isiklar Enerji | 4.890 | 4.970 | 4.780 | +0.050 | +1.03% | 6.65M | 21:46:20 | ||
| Iskenderun | 38.180 | 38.480 | 37.220 | +0.820 | +2.19% | 2.71M | 21:46:23 | ||
| Iz Yatirim Holding | 50.700 | 53.650 | 49.440 | -1.300 | -2.50% | 188.59K | 21:42:47 | ||
| Izmir Firca | 33.28 | 33.70 | 31.38 | +1.98 | +6.33% | 1.77M | 21:46:13 | ||
| Jantsa | 29.960 | 32.680 | 29.960 | -3.320 | -9.98% | 10.14M | 21:46:24 | ||
| Kafein Yazilim | 117.50 | 123.90 | 117.00 | -3.30 | -2.73% | 481.15K | 21:46:30 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.52 | 25.00 | 24.24 | -0.28 | -1.13% | 958.32K | 21:46:21 | ||
| Kaplamin Ambalaj | 193.300 | 193.300 | 193.300 | +17.500 | +9.95% | 102.67K | 21:46:11 | ||
| Kardemir A | 24.600 | 25.100 | 24.340 | -0.400 | -1.60% | 2.29M | 21:46:15 | ||
| Kardemir B | 22.440 | 22.600 | 21.920 | +0.300 | +1.36% | 1.02M | 21:46:11 | ||
| Karel | 14.720 | 15.100 | 14.670 | -0.260 | -1.74% | 1.71M | 21:46:21 | ||
| Karsan Otomotiv | 12.070 | 12.230 | 11.940 | +0.050 | +0.42% | 10.28M | 21:46:27 | ||
| Karsu Tekstil | 33.180 | 34.400 | 32.960 | -0.180 | -0.54% | 374.28K | 21:46:29 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 35.88 | 37.74 | 35.68 | -1.30 | -3.50% | 1.20M | 21:46:29 | ||
| Kartonsan | 113.80 | 119.10 | 112.50 | -4.60 | -3.89% | 313.98K | 21:46:14 | ||
| Katilimevim Tasarruf Finansman AS | 55.60 | 57.15 | 52.90 | +1.40 | +2.58% | 25.33M | 21:46:25 | ||
| Katmerciler | 2.110 | 2.160 | 2.100 | -0.010 | -0.47% | 52.55M | 21:46:03 | ||
| Kent Gida | 1,300.00 | 1,300.00 | 1,215.00 | +50.00 | +4.00% | 4.12K | 18:55:26 | ||
| Kerevitas | 13.54 | 13.70 | 13.32 | +0.14 | +1.04% | 1.30M | 21:46:15 | ||
| Kervan Gıda | 28.78 | 28.90 | 27.72 | +0.30 | +1.05% | 2.01M | 21:46:25 | ||
| Kiler GYO | 5.500 | 5.700 | 5.460 | -0.160 | -2.83% | 10.80M | 21:45:40 | ||
| Kiler Holding AS | 31.74 | 32.82 | 31.52 | -1.02 | -3.11% | 381.31K | 21:45:35 | ||
| Kimteks Poliuretan Sanayi ve | 57.90 | 59.15 | 57.40 | -0.40 | -0.69% | 986.19K | 21:46:30 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.34 | 21.48 | 20.90 | +0.20 | +0.95% | 1.90M | 21:46:28 | ||
| Klimasan Klima | 28.760 | 30.080 | 28.600 | -1.320 | -4.39% | 1.30M | 21:46:28 | ||
| Koc Metalurji AS | 20.02 | 20.80 | 19.63 | +0.32 | +1.62% | 48.63M | 21:46:30 | ||
| Koleksiyon Mobilya Sanayi AS | 5.87 | 6.11 | 5.86 | -0.16 | -2.65% | 3.72M | 21:46:07 | ||
| Konfrut | 12.36 | 12.83 | 12.31 | -0.40 | -3.13% | 1.09M | 21:46:14 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47.70 | 48.00 | 46.64 | +0.22 | +0.46% | 429.49K | 21:46:29 | ||
| Kordsa Global | 91.95 | 92.50 | 89.60 | +1.60 | +1.77% | 556.55K | 21:46:28 | ||
| Korfez GYO | 25.660 | 26.580 | 25.380 | -0.180 | -0.70% | 1.62M | 21:46:11 | ||
| Koroplast Temizlik Ambalaj | 8.06 | 8.37 | 8.00 | -0.19 | -2.30% | 1.67M | 21:46:23 | ||
| Koton Magazacilik Tekstil Sanayi | 25.08 | 25.68 | 23.84 | +1.16 | +4.85% | 17.92M | 21:46:29 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38.18 | 38.70 | 37.32 | -0.10 | -0.26% | 669.37K | 21:46:12 | ||
| Kristal Kola | 7.870 | 8.020 | 7.840 | -0.120 | -1.50% | 2.79M | 21:46:29 | ||
| Kron Telekom | 20.320 | 21.020 | 20.060 | -0.500 | -2.40% | 424.16K | 21:45:04 | ||
| Kustur Kusadasi | 8,800.00 | 8,800.00 | 8,725.00 | +490.00 | +5.90% | 1.81K | 18:55:26 | ||
| Kutahya Porselen | 82.150 | 85.250 | 80.800 | -1.950 | -2.32% | 344.50K | 21:46:19 | ||
| Kutahya Seker Fabrikasi AS | 72.55 | 76.10 | 72.45 | -3.20 | -4.22% | 517.74K | 21:45:32 | ||
| Kuyas Yatirim AS | 48.260 | 48.780 | 47.220 | -0.340 | -0.70% | 1.15M | 21:46:11 | ||
| Kuzey Boru AS | 80.65 | 82.75 | 80.30 | -1.55 | -1.89% | 823.67K | 21:46:29 | ||
| Kuzugrup Gayrimenkul Yatirim | 20.76 | 21.16 | 20.68 | -0.28 | -1.33% | 866.93K | 21:46:27 | ||
| LDR Turizm AS | 66.00 | 67.90 | 65.90 | -1.40 | -2.08% | 586.66K | 21:45:03 | ||
| Lider Faktoring | 8.610 | 8.820 | 8.530 | -0.130 | -1.49% | 3.63M | 21:44:11 | ||
| Lila Kagit Sanayi ve Ticaret AS | 29.52 | 30.84 | 27.90 | +1.48 | +5.28% | 16.10M | 21:46:29 | ||
| Limak Dogu Anadolu Cimento Sanayi | 20.70 | 21.26 | 20.54 | -0.40 | -1.90% | 4.70M | 21:46:21 | ||
| Link Bilgisayar | 383.00 | 398.75 | 357.75 | +4.50 | +1.19% | 83.86K | 21:46:21 | ||
| Logo Yazilim | 88.150 | 88.650 | 87.000 | +0.050 | +0.06% | 336.94K | 21:45:57 | ||
| Lokman Hekim | 101.500 | 101.900 | 96.800 | 0.000 | 0.00% | 374.59K | 21:46:11 | ||
| Loras Holding AS | 4.360 | 4.540 | 4.170 | +0.170 | +4.06% | 35.33M | 21:45:40 | ||
| Luks Kadife | 123.100 | 125.300 | 120.100 | -0.800 | -0.65% | 108.08K | 21:46:10 | ||
| Mackolik Internet Hizmetleri | 80.40 | 83.00 | 78.55 | +0.40 | +0.50% | 393.31K | 21:46:23 | ||
| Makim Makina Teknolojileri Sanayi | 26.70 | 27.34 | 26.36 | -0.30 | -1.11% | 441.81K | 21:46:15 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.64 | 10.71 | 10.19 | +0.29 | +2.80% | 2.87M | 21:46:19 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26.60 | 26.76 | 24.14 | +2.26 | +9.29% | 6.74M | 21:46:03 | ||
| Marka Yatirim | 87.900 | 88.950 | 82.000 | +5.400 | +6.55% | 264.65K | 21:43:49 | ||
| Marmaris Altinyunus | 1,147.00 | 1,177.00 | 1,124.00 | +19.00 | +1.68% | 36.38K | 21:46:19 | ||
| Marshall | 2,046.00 | 2,105.00 | 2,042.00 | -49.00 | -2.34% | 18.14K | 21:46:13 | ||
| Marti GYO | 5.630 | 5.720 | 5.410 | +0.080 | +1.44% | 10.38M | 21:45:25 | ||
| Marti Otel | 3.700 | 3.740 | 3.620 | +0.030 | +0.82% | 5.80M | 21:46:25 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 69.70 | 72.80 | 69.00 | -2.80 | -3.86% | 795.01K | 21:46:29 | ||
| Mazhar Zorlu | 7.960 | 8.100 | 7.930 | -0.020 | -0.25% | 557.83K | 21:46:12 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.62 | 33.04 | 31.76 | +0.12 | +0.37% | 941.65K | 21:46:02 | ||
| Mega Metal Sanayi ve Ticaret AS | 34.54 | 35.96 | 34.40 | -1.12 | -3.14% | 3.16M | 21:46:30 | ||
| Mega Polietilen | 9.040 | 9.600 | 8.700 | -0.560 | -5.83% | 6.68M | 21:46:17 | ||
| Meka Beton Santralleri | 61.00 | 62.70 | 60.70 | -1.70 | -2.71% | 546.13K | 21:46:18 | ||
| Menderes Tekstil | 13.950 | 14.400 | 13.930 | -0.230 | -1.62% | 2.69M | 21:46:25 | ||
| Mepet Metro | 11.530 | 11.550 | 11.250 | -0.010 | -0.09% | 821.41K | 21:46:29 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.18 | 12.45 | 11.59 | +0.68 | +5.91% | 3.21M | 21:46:19 | ||
| Merit Turizm | 172.100 | 179.400 | 165.000 | +3.200 | +1.89% | 640.97K | 21:46:13 | ||
| Merko Gida | 13.590 | 14.740 | 13.460 | -0.310 | -2.23% | 2.30M | 21:46:25 | ||
| Metemtur Yatırım | 17.500 | 17.650 | 16.880 | +0.800 | +4.79% | 6.35M | 21:45:39 | ||
| Metro Holding | 2.750 | 2.870 | 2.740 | -0.110 | -3.85% | 7.48M | 21:46:18 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.61 | 4.71 | 4.60 | -0.09 | -1.91% | 4.11M | 21:46:23 | ||
| Milpa | 74.650 | 77.250 | 73.000 | -1.550 | -2.03% | 514.13K | 21:45:45 | ||
| Mistral GYO | 13.51 | 13.88 | 13.43 | -0.30 | -2.17% | 393.48K | 21:46:08 | ||
| MLP Saglik | 270.50 | 275.00 | 266.00 | +0.25 | +0.09% | 416.33K | 21:46:25 | ||
| Mobiltel İletişim Hizmetleri | 5.75 | 6.00 | 5.60 | +0.03 | +0.52% | 15.44M | 21:46:30 | ||
| Mogan Enerji Yatirim Holding AS | 13.20 | 13.48 | 13.09 | -0.17 | -1.27% | 11.25M | 21:46:21 | ||
| Mondi Turkey | 6.360 | 6.460 | 6.330 | -0.060 | -0.93% | 1.68M | 21:46:19 | ||
| MTE | 7.110 | 7.400 | 7.080 | -0.260 | -3.53% | 4.48M | 21:46:22 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00 | 20.74 | 19.73 | 0.00 | 0.00% | 911.67K | 21:45:08 | ||
| Naturel Enerji | 47.30 | 48.90 | 44.44 | +2.76 | +6.20% | 3.30M | 21:46:27 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.25 | 16.69 | 16.17 | -0.37 | -2.23% | 965.83K | 21:46:11 | ||
| Net Holding | 31.380 | 31.600 | 31.000 | +0.480 | +1.55% | 1.74M | 21:46:24 | ||
| Netas Telekom | 71.30 | 74.40 | 70.80 | -2.70 | -3.65% | 648.62K | 21:46:04 | ||
| Nigbas Nigde Beton | 18.850 | 19.280 | 18.750 | -0.170 | -0.89% | 492.64K | 21:46:25 | ||
| Nuh Cimento | 258.75 | 261.25 | 256.75 | +2.00 | +0.78% | 57.70K | 21:46:31 | ||
| Nurol GYO | 7.620 | 7.970 | 7.400 | -0.150 | -1.93% | 2.82M | 21:45:33 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 35.28 | 36.40 | 35.20 | -0.72 | -2.00% | 3.32M | 21:46:30 | ||
| Obase Bilgisayar ve Danismanlik | 39.14 | 40.20 | 38.38 | -0.56 | -1.41% | 233.91K | 21:46:16 | ||
| Odine Solutions Teknoloji Ticaret | 67.55 | 68.85 | 64.15 | +2.45 | +3.76% | 3.61M | 21:46:29 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 40.28 | 41.50 | 40.00 | -1.10 | -2.66% | 533.42K | 21:46:11 | ||
| Oncosem Onkolojik Sistemler Sanayi | 143.90 | 148.00 | 143.20 | -1.50 | -1.03% | 214.41K | 21:45:47 | ||
| Onur Yuksek Teknoloji AS | 79.55 | 79.55 | 77.75 | +7.20 | +9.95% | 2.42M | 21:46:29 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.31 | 13.02 | 12.21 | -0.49 | -3.83% | 14.61M | 21:46:25 | ||
| Orge | 62.750 | 63.900 | 62.450 | -0.250 | -0.40% | 728.50K | 21:46:04 | ||
| Orma | 246.200 | 256.000 | 246.200 | -9.800 | -3.83% | 9.35K | 18:55:26 | ||
| Osmanli Menkul Degerler | 290.000 | 294.750 | 282.500 | -2.250 | -0.77% | 104.23K | 21:45:16 | ||
| Ostim | 6.370 | 6.700 | 6.290 | -0.130 | -2.00% | 6.81M | 21:46:29 | ||
| Oyak Yatirim Menkul Degerler AS | 45.50 | 47.12 | 45.14 | -1.44 | -3.07% | 214.61K | 21:46:06 | ||
| Oylum Sinai Yatirimlar | 13.230 | 13.950 | 13.150 | -0.670 | -4.82% | 2.46M | 21:46:21 | ||
| Ozak GYO | 8.530 | 8.650 | 8.440 | -0.040 | -0.47% | 2.83M | 21:45:18 | ||
| Ozderici GYO | 5.890 | 5.920 | 5.450 | +0.400 | +7.29% | 12.27M | 21:46:17 | ||
| Ozerden Plastik | 55.700 | 58.550 | 55.300 | -2.500 | -4.30% | 375.87K | 21:46:04 | ||
| Ozsu Balik Uretim AS | 27.82 | 28.66 | 26.08 | +1.36 | +5.14% | 1.67M | 21:46:10 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 36.54 | 40.98 | 36.54 | -0.72 | -1.93% | 10.91M | 15:19:13 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 121.10 | 122.60 | 119.80 | -1.70 | -1.38% | 123.29K | 21:44:31 | ||
| Panelsan Cati Cephe Sistemleri | 82.55 | 84.20 | 82.35 | -1.65 | -1.96% | 147.52K | 21:46:24 | ||
| Panora GYO | 46.740 | 47.500 | 46.220 | -0.660 | -1.39% | 326.38K | 21:46:06 | ||
| Papilon Guvenlik | 119.90 | 126.50 | 118.60 | -3.50 | -2.84% | 572.57K | 21:46:21 | ||
| Pardus Girisim Sermayesi Yatirim | 6.52 | 6.64 | 6.48 | -0.06 | -0.91% | 1.20M | 21:46:27 | ||
| Park Elektrik | 23.400 | 24.180 | 23.400 | -0.540 | -2.26% | 927.46K | 21:45:28 | ||
| Parsan | 109.800 | 111.900 | 108.500 | -0.800 | -0.72% | 262.38K | 21:45:59 | ||
| Pasifik Donanim ve Yazilim Bilgi | 79.95 | 79.95 | 72.20 | +7.25 | +9.97% | 4.31M | 21:46:31 | ||
| Pasifik Eurasia Lojistik Dis | 56.45 | 57.80 | 56.00 | -1.20 | -2.08% | 506.74K | 21:45:45 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.94 | 6.04 | 5.93 | -0.08 | -1.33% | 6.88M | 21:46:17 | ||
| Pc İletişim ve Medya Hizmetleri | 15.99 | 17.18 | 15.92 | -0.64 | -3.85% | 3.84M | 21:46:19 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.90 | 8.05 | 7.75 | +0.22 | +2.86% | 19.98M | 21:46:18 | ||
| Penguen Gida | 7.600 | 7.640 | 7.530 | +0.020 | +0.26% | 2.67M | 21:45:29 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.94 | 16.22 | 15.91 | -0.19 | -1.18% | 1.82M | 21:46:20 | ||
| Pera GYO | 26.760 | 27.500 | 25.200 | +1.760 | +7.04% | 5.89M | 21:46:03 | ||
| Pergamon Status | 105.20 | 117.50 | 102.90 | -8.30 | -7.31% | 178.18K | 21:46:22 | ||
| Petrokent Turizm | 317.00 | 327.75 | 315.50 | -5.00 | -1.55% | 127.84K | 21:46:01 | ||
| Pinar Et Ve Un | 85.85 | 92.60 | 85.30 | -4.15 | -4.61% | 631.90K | 21:46:17 | ||
| Pinar Su | 26.500 | 27.680 | 26.200 | -0.440 | -1.63% | 811.90K | 21:45:40 | ||
| Pinar Sut Mamulleri | 86.00 | 91.95 | 85.65 | -2.60 | -2.93% | 706.90K | 21:46:02 | ||
| Plastikkart | 109.600 | 110.600 | 106.500 | -1.300 | -1.17% | 72.23K | 21:46:14 | ||
| Platform Turizm Tasimacilik Gida | 14.34 | 14.54 | 13.77 | +0.53 | +3.84% | 2.69M | 21:46:12 | ||
| Polisan Holding | 13.090 | 13.300 | 13.030 | -0.020 | -0.15% | 3.23M | 21:46:21 | ||
| Politeknik Metal | 15,725.00 | 16,170.00 | 15,500.00 | -475.00 | -2.93% | 1.04K | 21:41:58 | ||
| Prizma Pres | 35.500 | 35.500 | 30.780 | +2.580 | +7.84% | 1.68M | 21:46:29 | ||
| QNB Finans | 121.000 | 122.000 | 121.000 | -1.000 | -0.82% | 10.94K | 18:55:26 | ||
| Qnb Finansbank | 329.000 | 329.000 | 329.000 | 0.000 | 0.00% | 10.25K | 18:55:26 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 32.38 | 32.90 | 32.10 | -0.16 | -0.49% | 849.61K | 21:46:31 | ||
| Ral Yatirim | 190.000 | 196.000 | 189.600 | -3.500 | -1.81% | 161.83K | 21:45:45 | ||
| Ray Sigorta | 513.500 | 523.000 | 507.500 | -6.000 | -1.15% | 67.10K | 21:46:13 | ||
| Reysas | 48.440 | 51.250 | 48.340 | -1.610 | -3.22% | 540.90K | 21:45:51 | ||
| Reysas GYO | 40.080 | 41.200 | 39.840 | -0.380 | -0.94% | 1.40M | 21:45:57 | ||
| Rodrigo | 127.000 | 127.000 | 118.100 | +11.000 | +9.48% | 27.57K | 18:55:26 | ||
| Ronesans Gayrimenkul Yatirim AS | 113.00 | 116.80 | 111.90 | -2.50 | -2.16% | 3.10M | 21:46:29 | ||
| RTA | 11.23 | 11.49 | 11.18 | -0.11 | -0.97% | 856.77K | 21:45:46 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39.26 | 40.40 | 38.00 | -0.36 | -0.91% | 1.37M | 21:45:14 | ||
| Safkar Ege Sogutmacilik | 40.80 | 43.50 | 40.54 | -1.50 | -3.55% | 1.06M | 21:44:57 | ||
| SAN-EL | 29.220 | 29.940 | 29.100 | -0.600 | -2.01% | 152.70K | 21:46:28 | ||
| Sanica Isi Sanayi AS | 7.17 | 7.39 | 7.14 | -0.18 | -2.45% | 7.20M | 21:46:24 | ||
| Sanifoam | 64.800 | 65.950 | 63.800 | +0.300 | +0.47% | 435.22K | 21:46:04 | ||
| Sanko Pazarlama | 28.300 | 31.380 | 27.820 | -0.720 | -2.48% | 1.95M | 21:46:12 | ||
| Saray | 50.000 | 52.700 | 49.700 | -0.850 | -1.67% | 2.89M | 21:45:51 | ||
| Sarkuysan | 33.120 | 33.460 | 32.000 | +0.580 | +1.78% | 579.38K | 21:46:15 | ||
| Seker Gayrimenkul Yatirim | 4.52 | 4.71 | 4.28 | +0.17 | +3.91% | 17.82M | 21:46:22 | ||
| Seker Leasing | 9.960 | 10.300 | 9.750 | -0.130 | -1.29% | 935.32K | 21:45:34 | ||
| Seker Yatirim Menkul Degerler AS | 13.93 | 14.45 | 13.40 | +0.48 | +3.57% | 14.31M | 21:46:31 | ||
| Sekuro Plastik Ambalaj | 14.530 | 14.940 | 14.100 | +0.230 | +1.61% | 2.16M | 21:46:19 | ||
| Selcuk Ecza Deposu | 47.720 | 49.200 | 47.520 | -1.040 | -2.13% | 1.02M | 21:46:28 | ||
| Selcuk Gida | 42.800 | 43.600 | 41.200 | -0.320 | -0.74% | 233.21K | 21:42:02 | ||
| Selva Gida Sanayi AS | 14.18 | 14.59 | 14.18 | -0.30 | -2.07% | 599.32K | 21:45:54 | ||
| Servet GYO | 283.250 | 294.500 | 282.250 | -5.750 | -1.99% | 51.21K | 21:44:12 | ||
| Seyitler Kimya | 8.380 | 8.860 | 8.280 | +0.130 | +1.58% | 6.43M | 21:46:18 | ||
| Silverline | 20.660 | 21.920 | 20.460 | -0.600 | -2.82% | 1.06M | 21:46:15 | ||
| Sinpas GYO | 4.800 | 4.910 | 4.670 | -0.090 | -1.84% | 28.79M | 21:45:30 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 119.000 | 130.000 | 117.300 | -10.800 | -8.32% | 313.46K | 21:45:48 | ||
| Sodas Sodyum | 152.800 | 156.200 | 152.800 | -8.800 | -5.45% | 35.49K | 18:55:26 | ||
| Soke Degirmencilik Sanayi ve | 14.76 | 15.00 | 14.59 | -0.18 | -1.20% | 1.43M | 21:46:13 | ||
| Soktas | 5.350 | 5.580 | 5.300 | -0.050 | -0.93% | 1.02M | 21:46:22 | ||
| Sonmez Filament | 94.900 | 97.500 | 93.100 | -3.100 | -3.16% | 44.42K | 21:42:59 | ||
| Sonmez Pamuklu | 87.200 | 90.000 | 87.200 | -4.700 | -5.11% | 28.71K | 18:55:26 | ||
| Sumas Suni Tahta | 489.75 | 490.00 | 489.75 | -10.25 | -2.05% | 2.50K | 18:55:26 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.11 | 19.39 | 17.95 | -0.59 | -3.16% | 854.98K | 21:46:29 | ||
| Sur Tatil Evleri Gayrimenkul | 53.55 | 54.30 | 52.95 | -0.70 | -1.29% | 1.51M | 21:46:30 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 28.76 | 30.46 | 27.02 | -1.14 | -3.81% | 2.57M | 21:46:29 | ||
| T Tuborg | 92.000 | 92.450 | 92.000 | +1.500 | +1.66% | 22.65K | 18:55:26 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 53.30 | 54.20 | 51.50 | -0.70 | -1.30% | 176.86K | 21:46:25 | ||
| Tarkim Bitki Koruma Sanayi ve | 478.50 | 486.75 | 469.25 | -4.50 | -0.93% | 191.18K | 21:46:17 | ||
| Tat Gida Sanayi | 24.940 | 25.060 | 24.560 | +0.300 | +1.22% | 591.42K | 21:46:12 | ||
| Tatlipinar Enerji Uretim AS | 29.06 | 29.40 | 28.30 | +0.36 | +1.25% | 2.55M | 21:46:27 | ||
| Tek-Art Insaat | 4.260 | 4.670 | 4.240 | -0.300 | -6.58% | 18.14M | 21:46:15 | ||
| Teknosa | 34.980 | 35.880 | 34.940 | -0.700 | -1.96% | 1.46M | 21:46:22 | ||
| Temapol | 77.55 | 80.45 | 77.00 | -1.55 | -1.96% | 141.42K | 21:45:14 | ||
| Tera Yatirim Menkul Degerler AS | 39.56 | 40.50 | 39.04 | -0.56 | -1.40% | 189.52K | 21:45:23 | ||
| Tetamat Gida Yatirimlari AS | 8,725.000 | 8,975.000 | 8,705.000 | -250.000 | -2.79% | 954.00 | 21:44:24 | ||
| TGS | 70.500 | 71.900 | 68.700 | -1.600 | -2.22% | 132.33K | 21:46:04 | ||
| Torunlar GYO | 48.12 | 48.60 | 47.70 | +0.48 | +1.01% | 1.02M | 21:46:08 | ||
| Trabzon Liman Isletmeciligi | 114.10 | 115.30 | 112.30 | +0.70 | +0.62% | 225.10K | 21:46:28 | ||
| Trabzonspor Sportif | 2.100 | 2.180 | 2.080 | +0.040 | +1.94% | 153.51M | 21:46:23 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.80 | 13.50 | 12.70 | -0.60 | -4.48% | 6.77M | 21:46:21 | ||
| TSKB GYO | 13.100 | 13.200 | 12.840 | +0.040 | +0.31% | 3.58M | 21:46:14 | ||
| Tugcelik Aluminyum | 13.400 | 13.640 | 12.780 | +0.350 | +2.68% | 4.95M | 21:46:28 | ||
| Tumosan | 133.900 | 140.700 | 133.400 | -4.600 | -3.32% | 1.10M | 21:46:25 | ||
| Turcas Petrol | 27.720 | 28.000 | 27.180 | -0.340 | -1.21% | 888.00K | 21:44:04 | ||
| Tureks Turizm Tasimacilik AS | 66.15 | 68.60 | 65.50 | -2.45 | -3.57% | 657.22K | 21:46:00 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14.75 | 15.21 | 14.60 | -0.18 | -1.21% | 1.61M | 21:46:30 | ||
| Turk Ilac ve Serum Sanayi AS | 29.52 | 29.98 | 28.62 | +0.30 | +1.03% | 5.74M | 21:46:11 | ||
| Turk Prysmian | 40.500 | 41.700 | 39.920 | -0.740 | -1.79% | 2.09M | 21:46:25 | ||
| Turker Proje | 592.00 | 617.00 | 566.50 | -3.50 | -0.59% | 26.77K | 21:46:03 | ||
| Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 31/05 | ||
| Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0.00K | 17:55:08 | ||
| Turkiye Kalkinma | 17.500 | 17.670 | 17.500 | +0.500 | +2.94% | 80.95K | 18:55:26 | ||
| Ufuk Yatirim | 421.000 | 449.750 | 420.000 | -25.500 | -5.71% | 14.59K | 21:43:40 | ||
| Ulaslar Turizm | 25.740 | 26.700 | 25.580 | -0.700 | -2.65% | 270.24K | 21:45:21 | ||
| Ulusal Faktoring AS | 12.99 | 13.22 | 12.91 | -0.13 | -0.99% | 1.38M | 21:44:24 | ||
| Ulusoy Elektrik | 175.00 | 185.00 | 175.00 | -5.00 | -2.78% | 41.06K | 21:46:21 | ||
| Ulusoy Un | 26.920 | 27.480 | 26.900 | +0.060 | +0.22% | 789.49K | 21:45:32 | ||
| Umpas | 13.100 | 13.100 | 12.530 | 0.000 | 0.00% | 91.93K | 18:55:26 | ||
| Unlu Yatirim Holding AS | 16.19 | 16.96 | 15.93 | -0.75 | -4.43% | 3.24M | 21:45:47 | ||
| Usak Seramik | 8.180 | 8.400 | 8.150 | -0.110 | -1.33% | 974.44K | 21:43:55 | ||
| Uzertas | 849.500 | 915.500 | 849.500 | +17.000 | +2.04% | 14.61K | 18:55:26 | ||
| Vakif GYO | 2.220 | 2.270 | 2.160 | +0.040 | +1.83% | 58.20M | 21:45:58 | ||
| Vakif Leasing | 3.260 | 3.300 | 3.170 | 0.000 | 0.00% | 30.25M | 21:46:31 | ||
| Vakko | 114.300 | 116.400 | 110.600 | +1.400 | +1.24% | 463.66K | 21:46:00 | ||
| Vanet | 19.630 | 20.400 | 19.530 | -0.430 | -2.14% | 755.85K | 21:45:49 | ||
| Vbt Yazilim AS | 27.78 | 28.90 | 27.62 | -1.12 | -3.88% | 1.53M | 21:46:24 | ||
| Vera Konsept Gayrimenkul Yatirim | 24.86 | 25.70 | 24.78 | -0.26 | -1.04% | 2.14M | 21:46:22 | ||
| Verusa Holding | 261.00 | 271.00 | 256.50 | +3.00 | +1.16% | 84.63K | 21:43:10 | ||
| Verusaturk | 45.04 | 45.40 | 45.00 | -0.12 | -0.27% | 464.71K | 21:46:03 | ||
| Viking Kagit | 44.180 | 47.500 | 43.820 | -1.460 | -3.20% | 402.10K | 21:46:28 | ||
| Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 168.05K | 21:29:55 | ||
| Yaprak Sut | 392.000 | 401.500 | 382.000 | -6.750 | -1.69% | 169.59K | 21:46:17 | ||
| Yatas | 35.600 | 36.800 | 35.400 | -0.460 | -1.28% | 1.42M | 21:46:05 | ||
| Yayla Enerji | 16.650 | 17.300 | 16.250 | -0.400 | -2.35% | 676.36K | 21:46:20 | ||
| Yeni Gimat | 46.42 | 48.30 | 45.90 | +0.32 | +0.69% | 191.78K | 21:45:55 | ||
| Yesil GYO | 9.670 | 10.100 | 9.360 | -0.530 | -5.20% | 5.17M | 21:46:31 | ||
| Yesil Yapi | 6.750 | 6.980 | 6.520 | -0.310 | -4.39% | 5.09M | 21:45:57 | ||
| Yesil Yatirim | 4.720 | 4.880 | 4.660 | -0.160 | -3.28% | 4.24M | 21:45:58 | ||
| Yibitas Yozgat | 182,820.00 | 183,600.00 | 181,002.50 | +1817.50 | +1.00% | 8.00 | 18:55:26 | ||
| Yonga Mobilya | 84.10 | 84.10 | 84.10 | -1.50 | -1.75% | 14.43K | 18:55:26 | ||
| Yukselen Celik | 21.38 | 22.00 | 21.28 | -0.52 | -2.37% | 723.90K | 21:45:31 | ||
| Yunsa | 85.400 | 86.500 | 83.000 | -0.100 | -0.12% | 1.01M | 21:46:31 | ||
| Zedur Enerji | 11.170 | 11.900 | 11.080 | -0.530 | -4.53% | 3.76M | 21:45:37 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.04 | 8.39 | 7.98 | -0.12 | -1.47% | 8.44M | 21:46:29 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review