Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8164 | -1.75% | 21.82M | 23:35:21 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 38.48 | +1.84% | 513.92K | 23:35:14 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.834 | +9.71% | 34.83K | 18:32:00 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.35 | -0.92% | 553.98K | 23:35:02 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 36.19 | +0.93% | 139.76K | 23:35:02 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.34 | +0.95% | 90.27K | 23:35:02 | ||
Amundi CAC 40 UCITS | C40 | 125.64 | +0.88% | 70.75K | 23:35:11 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.18 | +0.66% | 11.06K | 23:35:05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,452.0 | +1.10% | 7.37K | 23:35:59 | ||
Amundi CAC 40 UCITS | C40 | 125.52 | +0.50% | 10.65K | 21:37:57 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.81 | +1.01% | 84.65K | 23:26:59 | ||
Amundi ETF CAC 40 UCITS | C4D | 77.21 | +0.86% | 25.19K | 23:35:04 | ||
Amundi CAC 40 UCITS | GC40 | 125.64 | +0.87% | 8.58K | 23:28:31 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 75.96 | -3.97% | 0.96K | 14/06 | ||
Amundi ETF CAC 40 UCITS | C4DE | 76.77 | -0.65% | 4.82K | 16:53:09 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.17 | +0.46% | 955.00 | 20:00:48 | ||
Amundi CAC 40 UCITS | C40 | 125.76 | +0.95% | 2.39K | 23:35:10 | ||
Amundi CAC 40 UCITS | GC40 | 125.70 | +1.05% | 466.00 | 23:27:50 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,250 | -2.87% | 1.35K | 22:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.73 | +1.46% | 2.07K | 22:51:21 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 53.70 | +2.45% | 2.51K | 23:18:40 | ||
Amundi CAC 40 UCITS | GC40 | 125.64 | +0.98% | 0.01K | 23:19:13 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 22/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 52.92 | +1.13% | 0.43K | 19:21:28 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.58 | +1.04% | 0.00K | 23:26:16 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 80.06 | -2.10% | 0 | 13/06 | ||
Amundi CAC 40 UCITS | GC40 | 125.62 | +1.14% | 0.00K | 23:25:31 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.76 | +1.43% | 0.00K | 23:25:35 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.47 | -0.67% | 0.00K | 15:10:27 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 17,379.86 | 17,805.20 | 17,290.85 | -474.28 | -2.66% | 14/06 | ||
CAC 40 Short x2 GR | 3.99 | 4.03 | 3.81 | +0.20 | +5.36% | 14/06 | ||
CAC 40 Short GR | 113.78 | 114.33 | 111.15 | +2.96 | +2.68% | 14/06 | ||
Cac 40 Leverage | 1,700.13 | 1,785.69 | 1,682.23 | -95.60 | -5.32% | 14/06 | ||
CAC 40 Gross TR | 23,300.38 | 23,870.61 | 23,181.05 | -635.84 | -2.66% | 14/06 | ||
CAC 40 x3 Levereged | 46,533.27 | 50,131.17 | 45,778.20 | -4041.23 | -7.99% | 14/06 | ||
CAC 40 x3 Levereged Short | 3.32 | 3.36 | 3.10 | +0.25 | +7.98% | 14/06 | ||
CAC 40 x5 Short | 540.95 | 552.83 | 484.36 | +63.67 | +13.34% | 14/06 | ||
CAC 40 Leverage x10 NR | 2,114.50 | 2,798.20 | 1,971.01 | -768.67 | -26.66% | 14/06 | ||
CAC 40 X10 SHORT | 40.88 | 42.49 | 33.23 | +8.61 | +26.67% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review