Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 38.05 | 38.90 | 37.00 | -0.42 | -1.09% | 859.28K | 19:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 61.10 | 62.50 | 60.57 | -0.87 | -1.40% | 1.06M | 19:16:59 | ||
Alexandria Containers&goods | 37.34 | 37.94 | 37.20 | -0.13 | -0.35% | 147.53K | 19:16:59 | ||
Alexandria Mineral Oils | 9.35 | 9.68 | 9.28 | -0.27 | -2.81% | 7.15M | 19:16:59 | ||
Beltone Financial Hld | 2.870 | 2.970 | 2.860 | -0.080 | -2.71% | 26.95M | 19:16:59 | ||
Commercial Int Bank | 76.52 | 78.00 | 76.00 | -1.15 | -1.48% | 3.25M | 19:16:59 | ||
Delta Sugar | 60.58 | 61.70 | 59.00 | +1.84 | +3.13% | 628.56K | 19:16:59 | ||
E-finance | 24.79 | 25.27 | 24.71 | -0.16 | -0.64% | 404.28K | 19:16:59 | ||
Eastern Tobacco | 26.40 | 26.40 | 25.70 | +0.40 | +1.54% | 461.25K | 19:16:59 | ||
Edita Food | 28.51 | 28.80 | 28.26 | +0.36 | +1.28% | 77.35K | 19:16:59 | ||
EFG Hermes Holdings | 17.02 | 17.40 | 16.30 | +0.77 | +4.74% | 29.79M | 19:16:59 | ||
Egypt Kuwait Holding | 30.67 | 30.95 | 30.57 | +0.10 | +0.33% | 367.35K | 19:16:59 | ||
Egyptian Kuwaiti Hld | 0.764 | 0.769 | 0.762 | +0.002 | +0.26% | 47.09K | 19:16:59 | ||
EIPICO | 37.12 | 37.84 | 37.12 | -0.39 | -1.04% | 270.41K | 19:16:59 | ||
El Sewedy Electric | 46.15 | 46.99 | 46.15 | -0.51 | -1.09% | 4.97M | 19:16:59 | ||
Ezz Steel | 75.20 | 76.00 | 75.00 | +0.10 | +0.13% | 973.90K | 19:16:59 | ||
Fawry Banking and Payment | 5.80 | 5.92 | 5.76 | -0.06 | -1.02% | 7.61M | 19:16:59 | ||
GB AUTO | 11.18 | 11.30 | 10.85 | +0.33 | +3.04% | 290.78K | 19:16:59 | ||
Ibnsina Pharma | 2.750 | 2.750 | 2.610 | +0.150 | +5.77% | 24.47M | 19:16:59 | ||
Juhayna Food | 16.31 | 16.50 | 16.26 | -0.04 | -0.24% | 413.85K | 19:16:59 | ||
Madinet Nasr for Housing and Development | 3.75 | 3.77 | 3.61 | +0.14 | +3.88% | 13.53M | 19:16:59 | ||
Misr El Gadida for Housing Dev | 11.15 | 11.36 | 10.92 | +0.07 | +0.63% | 12.89M | 19:16:59 | ||
Misr Fertilizers | 41.04 | 42.97 | 41.04 | -1.47 | -3.46% | 3.48M | 19:16:59 | ||
Orascom Construction Ltd | 265.84 | 272.50 | 265.37 | -2.16 | -0.81% | 244.16K | 19:16:59 | ||
Orascom Hotels | 11.41 | 11.54 | 10.80 | +0.58 | +5.36% | 3.33M | 19:16:59 | ||
Oriental Weavers | 21.00 | 21.33 | 20.00 | +1.00 | +5.00% | 3.16M | 19:16:59 | ||
Palm Hills Develop | 3.700 | 3.770 | 3.640 | 0.000 | 0.00% | 8.47M | 19:16:59 | ||
Qalaa Holdings | 1.970 | 1.970 | 1.720 | +0.190 | +10.67% | 103.89M | 19:16:59 | ||
Sidi Kerir | 29.92 | 30.64 | 29.86 | -0.58 | -1.90% | 824.70K | 19:16:59 | ||
T M G Holding | 53.91 | 54.80 | 53.10 | +0.94 | +1.78% | 4.22M | 19:16:59 | ||
Telecom Egypt | 30.77 | 31.80 | 30.12 | +0.16 | +0.52% | 217.69K | 19:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review