Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.488 | 1.560 | 1.481 | -0.071 | -4.55% | 1.42M | 19:16:59 | ||
Al Baraka Bank | 11.27 | 11.35 | 10.84 | +0.23 | +2.08% | 58.02K | 19:16:59 | ||
Al Ezz | 19.23 | 20.10 | 19.04 | -0.27 | -1.39% | 481.42K | 19:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.519 | 0.566 | 0.501 | -0.047 | -8.30% | 186.60M | 19:16:59 | ||
Amer Group Holding | 0.760 | 0.790 | 0.753 | -0.025 | -3.19% | 4.52M | 19:16:59 | ||
Arab Cotton Ginning | 6.010 | 6.070 | 5.970 | +0.020 | +0.33% | 69.41K | 19:16:59 | ||
ARAB DAIRY | 1.868 | 1.890 | 1.850 | +0.008 | +0.43% | 422.62K | 19:16:59 | ||
Arab Developers Holding | 0.385 | 0.390 | 0.380 | +0.004 | +1.05% | 9.53M | 19:16:59 | ||
Arabia Invest | 0.560 | 0.570 | 0.521 | +0.026 | +4.87% | 110.93M | 19:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.284 | 0.298 | 0.281 | -0.009 | -3.07% | 5.28M | 19:16:59 | ||
AT Lease | 4.06 | 4.23 | 3.94 | +0.10 | +2.53% | 1.08M | 19:16:59 | ||
B Investments | 21.25 | 22.50 | 21.02 | -1.13 | -5.05% | 214.55K | 19:16:59 | ||
Cairo Invest RE | 13.41 | 13.55 | 13.30 | -0.16 | -1.18% | 84.50K | 19:16:59 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.186 | 0.000 | 0.00% | 6.11M | 19:16:59 | ||
Cairo Poultry | 7.37 | 7.57 | 7.20 | +0.15 | +2.08% | 1.47M | 19:16:59 | ||
Ceramic&Porcelain | 8.360 | 8.870 | 8.310 | -0.320 | -3.69% | 218.63K | 19:16:59 | ||
Ceramica Remas | 0.684 | 0.695 | 0.655 | -0.004 | -0.58% | 1.17M | 19:16:59 | ||
CI Capital | 4.59 | 4.71 | 4.56 | -0.08 | -1.71% | 452.26K | 19:16:59 | ||
Cleopatra Hospital | 6.42 | 6.74 | 6.40 | -0.05 | -0.77% | 4.21M | 19:16:59 | ||
Copper for Commercial Investment RE Dev | 0.314 | 0.321 | 0.311 | -0.005 | -1.57% | 1.23M | 19:16:59 | ||
Credit Agricole Egypt | 19.01 | 19.59 | 19.00 | 0.00 | 0.00% | 114.80K | 19:16:59 | ||
Dice Sport&Casual Wear | 1.273 | 1.290 | 1.230 | -0.150 | -10.54% | 13.30M | 19:16:59 | ||
EDBE | 20.00 | 20.44 | 19.90 | -0.04 | -0.20% | 50.54K | 19:16:59 | ||
Egypt Aluminum | 91.30 | 93.60 | 90.90 | -1.69 | -1.82% | 134.75K | 19:16:59 | ||
Egypt Gas | 24.68 | 25.98 | 24.58 | -0.82 | -3.22% | 158.86K | 19:16:59 | ||
Egyptian Financial&Industrial | 86.00 | 92.25 | 76.20 | +8.31 | +10.70% | 238.13K | 19:16:59 | ||
Egyptian Media Production City | 15.98 | 16.34 | 15.73 | -0.09 | -0.56% | 438.94K | 19:16:59 | ||
Egyptian Tourism Resorts | 6.300 | 6.470 | 6.130 | +0.110 | +1.78% | 2.81M | 19:16:59 | ||
Egyptian Transport & Commercial Services | 3.54 | 3.65 | 3.46 | -0.04 | -1.12% | 1.57M | 19:16:59 | ||
Egyptians Housing Develop | 0.366 | 0.374 | 0.360 | -0.002 | -0.54% | 22.90M | 19:16:59 | ||
El Ahli Inv&Develop | 22.51 | 24.00 | 22.50 | -1.09 | -4.62% | 198.87K | 19:16:59 | ||
El Kahera Housing | 1.32 | 1.32 | 1.31 | 0.00 | 0.00% | 108.34K | 19:16:59 | ||
El Nasr Clothing & Textiles | 2.260 | 2.310 | 2.230 | 0.000 | 0.00% | 189.81K | 19:16:59 | ||
El Saeed Contracting & RE Inv | 0.695 | 0.702 | 0.690 | -0.002 | -0.29% | 434.25K | 19:16:59 | ||
El Shams | 5.800 | 5.870 | 5.770 | 0.000 | 0.00% | 620.25K | 19:16:59 | ||
Emaar Misr for Development SAE | 5.970 | 6.170 | 5.950 | -0.080 | -1.32% | 8.86M | 19:16:59 | ||
Gadwa for Industrial Development | 4.300 | 4.310 | 4.060 | +0.110 | +2.63% | 745.85K | 19:16:59 | ||
Giza General Contracting | 0.372 | 0.380 | 0.371 | -0.002 | -0.54% | 3.31M | 19:16:59 | ||
Glaxo Smith Kline | 28.51 | 28.74 | 28.01 | +0.40 | +1.42% | 12.79K | 19:16:59 | ||
Housing&Develop Bank | 42.83 | 43.78 | 42.16 | -0.05 | -0.12% | 7.61K | 19:16:59 | ||
Industrial Engineering | 17.41 | 17.91 | 17.36 | -0.03 | -0.17% | 181.19K | 19:16:59 | ||
Int Agricultural Products | 11.400 | 11.800 | 11.380 | -0.220 | -1.89% | 254.29K | 19:16:59 | ||
Iron Steel for Mines Quarries | 3.020 | 3.140 | 3.000 | -0.080 | -2.58% | 3.94M | 19:16:59 | ||
Ismailia Misr Poultry | 7.000 | 7.300 | 6.990 | -0.080 | -1.13% | 390.59K | 19:16:59 | ||
Kafr El Zayat Pesticides | 6.17 | 6.25 | 6.08 | +0.08 | +1.31% | 510.18K | 19:16:59 | ||
Kima | 7.74 | 8.00 | 7.71 | +0.04 | +0.52% | 787.54K | 19:16:59 | ||
Macro Pharmaceutical | 2.16 | 2.24 | 2.14 | +0.01 | +0.47% | 1.87M | 19:16:59 | ||
Maridive & oil Svcs | 0.276 | 0.290 | 0.269 | +0.003 | +1.10% | 548.56K | 19:16:59 | ||
Medical Packaging | 1.005 | 1.049 | 1.001 | -0.026 | -2.52% | 3.84M | 19:16:59 | ||
Mena Touristic&RE | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 2.70M | 19:16:59 | ||
Misr Cement | 15.24 | 15.99 | 15.24 | -0.28 | -1.80% | 195.03K | 19:16:59 | ||
Misr Chemical Industries | 39.81 | 41.56 | 39.01 | +0.56 | +1.43% | 291.78K | 19:16:59 | ||
Misr National Steel | 2.980 | 3.050 | 2.920 | -0.020 | -0.67% | 3.37M | 19:16:59 | ||
MM Group | 6.93 | 7.09 | 6.70 | -0.12 | -1.70% | 619.75K | 19:16:59 | ||
Nasr Co. for Civil Works | 4.74 | 4.87 | 4.71 | -0.04 | -0.84% | 290.53K | 19:16:59 | ||
Obour Land | 8.64 | 8.76 | 8.60 | 0.00 | 0.00% | 500.77K | 19:16:59 | ||
ODIN Investments SAE | 1.629 | 1.660 | 1.624 | -0.032 | -1.93% | 394.56K | 19:16:59 | ||
Orascom Invest | 0.351 | 0.362 | 0.344 | -0.009 | -2.50% | 15.35M | 19:16:59 | ||
Pioneer Properties for Urban Development | 2.52 | 2.55 | 2.46 | +0.03 | +1.20% | 1.87M | 19:16:59 | ||
Prime Holding | 0.5820 | 0.6150 | 0.5600 | -0.0070 | -1.19% | 600.42K | 19:16:59 | ||
Qatar Natl Bank | 29.30 | 29.47 | 29.05 | 0.00 | 0.00% | 7.51K | 19:16:59 | ||
Raya Contact Center | 5.66 | 5.77 | 5.60 | -0.04 | -0.70% | 108.24K | 19:16:59 | ||
Raya Holding | 3.55 | 3.65 | 3.46 | +0.01 | +0.28% | 811.74K | 19:16:59 | ||
Sharm Dreams Co. | 16.08 | 16.67 | 16.00 | -0.06 | -0.37% | 636.06K | 19:16:59 | ||
SODIC | 42.49 | 43.30 | 42.08 | -0.42 | -0.98% | 108.03K | 19:16:59 | ||
Taaleem Management Services | 7.20 | 7.30 | 6.01 | -0.05 | -0.69% | 129.52K | 19:16:59 | ||
TAQA Arabia | 9.47 | 9.68 | 9.37 | -0.12 | -1.25% | 899.54K | 19:16:59 | ||
Tenth of Ramadan | 2.25 | 2.30 | 2.20 | -0.02 | -0.88% | 2.94M | 19:16:59 | ||
United Housing&Develop | 5.11 | 5.18 | 5.07 | +0.02 | +0.39% | 77.18K | 19:16:59 | ||
Zahraa Maadi | 6.01 | 6.15 | 5.98 | -0.07 | -1.15% | 1.29M | 19:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review