Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 230.00 | 240.00 | 230.00 | -9.00 | -3.77% | 2.76K | 31/05 | ||
Abans Finance PLC | 21.20 | 21.20 | 21.20 | -0.10 | -0.47% | 0.01K | 31/05 | ||
Access Engineering | 23.40 | 23.90 | 23.40 | -0.20 | -0.85% | 86.86K | 31/05 | ||
ACL Cables PLC | 84.00 | 86.40 | 84.00 | -2.30 | -2.67% | 363.36K | 31/05 | ||
ACL Plastics PLC | 429.75 | 430.00 | 420.00 | +0.75 | +0.17% | 4.39K | 31/05 | ||
ACME Printing & Packaging | 6.00 | 6.00 | 6.00 | +0.10 | +1.69% | 0.00K | 31/05 | ||
Agalawatte Plantations | 33.50 | 34.20 | 33.20 | -0.70 | -2.05% | 6.57K | 31/05 | ||
Agstar PLC | 8.30 | 8.40 | 8.10 | -0.00 | 0.00% | 223.22K | 31/05 | ||
Aitken Spence Hotel | 66.80 | 67.90 | 66.80 | -0.20 | -0.30% | 18.90K | 31/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Aitken Spence PLC | 131.00 | 131.00 | 130.00 | +1.00 | +0.77% | 6.26K | 31/05 | ||
Alliance Finance | 108.00 | 108.25 | 107.50 | 0.00 | 0.00% | 41.54K | 31/05 | ||
Alumex PLC | 11.50 | 11.70 | 11.50 | -0.10 | -0.86% | 32.52K | 31/05 | ||
Amana Bank Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 3.44M | 31/05 | ||
Amana Takaful Life | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 1.00K | 30/05 | ||
Amana Takaful PLC | 11.40 | 11.60 | 11.10 | -0.50 | -4.20% | 2.48K | 31/05 | ||
Ambeon | 42.30 | 42.30 | 40.10 | +2.30 | +5.75% | 7.07K | 31/05 | ||
Ambeon Capital | 13.70 | 13.80 | 13.40 | +0.10 | +0.74% | 135.68K | 31/05 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Arpico Insurance Ltd | 23.50 | 23.50 | 23.00 | -0.10 | -0.42% | 0.28K | 31/05 | ||
Asia Asset Finance | 13.50 | 13.50 | 13.10 | +0.50 | +3.85% | 3.61K | 31/05 | ||
Asia Capital PLC | 3.60 | 3.60 | 3.50 | -0.10 | -2.70% | 7.80K | 31/05 | ||
Asia Siyaka Commodities | 4.700 | 4.700 | 4.600 | +0.100 | +2.17% | 174.50K | 31/05 | ||
Asian Hotels & Properties | 64.00 | 65.00 | 63.50 | -1.00 | -1.54% | 5.32K | 31/05 | ||
Asiri Hospital | 23.90 | 24.00 | 23.00 | 0.00 | 0.00% | 165.14K | 31/05 | ||
Asiri Surgical Hospital | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 6.04K | 31/05 | ||
Associated Motor Finance | 23.00 | 23.50 | 22.50 | -0.30 | -1.29% | 22.38K | 31/05 | ||
Autodrome | 95.10 | 95.10 | 95.10 | +0.10 | +0.11% | 0.01K | 28/05 | ||
B P P L | 19.50 | 19.50 | 19.10 | 0.00 | 0.00% | 1.00K | 31/05 | ||
Bairaha Farms PLC | 178.00 | 182.50 | 177.75 | +0.25 | +0.14% | 1.86K | 31/05 | ||
Balangoda Plantations | 48.80 | 49.00 | 48.60 | +0.20 | +0.41% | 1.31K | 31/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.10 | 13.30 | 12.60 | -0.10 | -0.76% | 0.63K | 31/05 | ||
Beruwala Resorts | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 350.33K | 31/05 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 2.12K | 31/05 | ||
Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 1.41K | 31/05 | ||
Bogala Graphite Lanka | 55.50 | 56.00 | 53.60 | +2.00 | +3.74% | 1.36K | 31/05 | ||
Bogawantalawa Tea Estates | 36.90 | 37.90 | 36.20 | -1.10 | -2.89% | 0.54K | 31/05 | ||
Brown & Co PLC | 125.00 | 128.50 | 124.25 | -2.50 | -1.96% | 10.87K | 31/05 | ||
Browns Beach Hotels | 15.10 | 15.10 | 15.00 | -0.20 | -1.31% | 1.59K | 31/05 | ||
Browns Investments | 6.20 | 6.30 | 6.00 | -0.10 | -1.59% | 15.25M | 31/05 | ||
Bukit Darah PLC | 395.00 | 395.00 | 376.00 | +5.00 | +1.28% | 0.06K | 31/05 | ||
C T Holdings PLC | 275.00 | 275.00 | 275.00 | +7.00 | +2.61% | 12.80K | 31/05 | ||
C W Mackie PLC | 104.00 | 105.75 | 103.75 | -1.00 | -0.95% | 24.44K | 31/05 | ||
Capital Alliance | 49.20 | 49.60 | 48.40 | +0.10 | +0.20% | 181.04K | 31/05 | ||
Cargills | 373.75 | 378.75 | 373.75 | -5.00 | -1.32% | 0.13K | 31/05 | ||
Cargo Boat Develop | 55.40 | 56.60 | 55.40 | -1.70 | -2.98% | 1.40K | 31/05 | ||
Carson Cumberbatch | 280.00 | 280.00 | 280.00 | -0.50 | -0.18% | 0.05K | 31/05 | ||
Central Finance | 119.50 | 120.00 | 118.75 | -0.50 | -0.42% | 8.66K | 31/05 | ||
Central Industries | 125.00 | 129.00 | 124.50 | -3.00 | -2.34% | 26.85K | 31/05 | ||
Ceylinco Insurance | 2,549.75 | 2,550.00 | 2,549.75 | -0.25 | -0.01% | 0.01K | 30/05 | ||
Ceylinco Insurance | 855.00 | 859.75 | 840.00 | +15.00 | +1.79% | 0.11K | 31/05 | ||
Ceylon Beverage | 1,600.50 | 1,600.50 | 1,600.50 | -0.50 | -0.03% | 1.00K | 28/05 | ||
Ceylon Cold Stores | 63.00 | 63.00 | 62.00 | 0.00 | 0.00% | 400.00K | 31/05 | ||
Ceylon Grain Elevators | 178.00 | 178.50 | 176.00 | 0.00 | 0.00% | 11.40K | 31/05 | ||
Ceylon Guardian Invest | 101.00 | 104.00 | 99.50 | +1.50 | +1.51% | 8.16K | 31/05 | ||
Ceylon Hospitals | 120.00 | 121.00 | 120.00 | +1.00 | +0.84% | 1.28K | 31/05 | ||
Ceylon Hospitals | 100.25 | 100.25 | 100.25 | +0.25 | +0.25% | 0.00K | 29/05 | ||
Ceylon Hotels Corp | 19.70 | 20.50 | 19.70 | +0.20 | +1.03% | 9.81K | 31/05 | ||
Ceylon Investment | 58.40 | 59.90 | 58.40 | -1.00 | -1.68% | 4.08K | 31/05 | ||
Ceylon Land Equity | 8.20 | 8.60 | 8.10 | 0.00 | 0.00% | 647.16K | 31/05 | ||
Ceylon Printers | 99.00 | 119.25 | 88.00 | -22.00 | -18.18% | 0.44K | 31/05 | ||
Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 36.36K | 31/05 | ||
Ceylon Tea Services | 1,000.00 | 1,000.00 | 995.00 | +8.00 | +0.81% | 0.13K | 31/05 | ||
Ceylon Tobacco | 1,247.50 | 1,250.00 | 1,231.25 | -1.25 | -0.10% | 0.85K | 31/05 | ||
Chemanex PLC | 89.00 | 89.90 | 89.00 | +0.50 | +0.56% | 0.01K | 31/05 | ||
Chevron Lubricants Lanka | 123.50 | 123.75 | 122.25 | +1.50 | +1.23% | 36.18K | 31/05 | ||
Chrissworld | 10.30 | 10.40 | 10.30 | -0.40 | -3.74% | 1.00K | 31/05 | ||
CIC Holdings NV | 58.00 | 58.90 | 57.90 | -0.40 | -0.68% | 432.90K | 31/05 | ||
CIC Holdings PLC | 77.00 | 79.40 | 76.80 | -1.00 | -1.28% | 35.51K | 31/05 | ||
Citizens Develop Business Finance | 197.00 | 210.00 | 197.00 | -14.00 | -6.64% | 1.80K | 29/05 | ||
Citizens Development Non Vote | 97.00 | 97.00 | 96.90 | +1.20 | +1.25% | 7.45K | 31/05 | ||
Citrus Leisure PLC | 4.90 | 5.00 | 4.80 | -0.10 | -2.00% | 215.83K | 31/05 | ||
City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
Colombo City Holdings | 49.50 | 49.50 | 49.50 | -1.90 | -3.70% | 2.50K | 31/05 | ||
Colombo Dockyard | 49.90 | 52.00 | 49.70 | -0.10 | -0.20% | 1.53K | 31/05 | ||
Colombo Fort Investments | 73.70 | 73.70 | 73.70 | +6.20 | +9.19% | 0.00K | 31/05 | ||
Colombo Fort Land & Building | 30.40 | 30.40 | 30.00 | +0.40 | +1.33% | 249.11K | 31/05 | ||
Colombo Investment Trust | 110.00 | 110.00 | 110.00 | +5.00 | +4.76% | 0.00K | 31/05 | ||
Colombo Land Develop | 20.00 | 20.40 | 19.10 | 0.00 | 0.00% | 1.80K | 31/05 | ||
Colonial Motors | 93.90 | 93.90 | 93.90 | +1.90 | +2.07% | 0.26K | 31/05 | ||
Commercial Bank of Ceylon | 85.00 | 86.00 | 85.00 | -0.40 | -0.47% | 96.27K | 31/05 | ||
Commercial Bank of Ceylon | 105.50 | 107.75 | 105.25 | -2.00 | -1.86% | 224.24K | 31/05 | ||
Commercial Credit & Finance | 36.10 | 36.90 | 35.60 | +1.10 | +3.14% | 483.14K | 31/05 | ||
Commercial Develop Co | 119.00 | 119.00 | 119.00 | +3.25 | +2.81% | 0.00K | 31/05 | ||
Convenience Foods | 865.00 | 865.00 | 852.50 | +3.25 | +0.38% | 0.05K | 31/05 | ||
CT Land Develop | 24.70 | 25.40 | 24.00 | +1.20 | +5.11% | 3.38K | 31/05 | ||
Dankotuwa Porcelain | 24.20 | 24.20 | 24.00 | -0.20 | -0.82% | 2.55K | 31/05 | ||
DFCC Bank PLC | 77.50 | 78.00 | 77.30 | -0.50 | -0.64% | 38.80K | 31/05 | ||
Dialog Axiata PLC | 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 748.61K | 31/05 | ||
Dialog Finance | 45.70 | 45.70 | 45.70 | +2.60 | +6.03% | 1.26K | 31/05 | ||
Diesel & Motor Engineering | 669.75 | 678.00 | 669.75 | -0.25 | -0.04% | 0.48K | 31/05 | ||
Dipped Products | 34.00 | 34.20 | 33.80 | 0.00 | 0.00% | 901.10K | 31/05 | ||
Distilleries of Sri Lanka | 27.40 | 27.60 | 27.20 | -0.10 | -0.36% | 22.41K | 31/05 | ||
Dolphin Hotels PLC | 39.20 | 39.60 | 39.20 | -0.70 | -1.75% | 1.17K | 31/05 | ||
E M L Consultants | 3.60 | 3.70 | 3.60 | 0.00 | 0.00% | 23.40K | 31/05 | ||
East West Properties | 9.90 | 9.90 | 9.60 | -0.10 | -1.00% | 268.67K | 31/05 | ||
Eastern Merchants | 7.30 | 7.60 | 7.30 | -0.20 | -2.67% | 6.41K | 31/05 | ||
EB Creasy and | 23.50 | 23.50 | 23.50 | -0.40 | -1.67% | 0.53K | 31/05 | ||
eChannelling PLC | 14.60 | 14.60 | 14.60 | +0.30 | +2.10% | 0.01K | 31/05 | ||
Eden Hotel Lanka | 13.60 | 13.80 | 13.50 | -0.10 | -0.73% | 3.51K | 31/05 | ||
Elpitiya Plantations | 110.00 | 112.75 | 109.00 | -2.00 | -1.79% | 6.57K | 31/05 | ||
Equity Two PLC | 41.00 | 41.00 | 41.00 | +1.10 | +2.76% | 0.02K | 29/05 | ||
ExPack Corrugated Cartons | 14.40 | 14.40 | 14.00 | +0.30 | +2.13% | 311.00K | 31/05 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
First Capital | 28.80 | 29.50 | 28.40 | -0.50 | -1.71% | 183.29K | 31/05 | ||
First Capital Treasuries | 24.70 | 25.00 | 24.70 | +0.10 | +0.41% | 33.56K | 31/05 | ||
Fortress Resorts | 25.10 | 25.90 | 25.10 | -0.90 | -3.46% | 3.05K | 31/05 | ||
Galadari Hotels Lanka | 16.90 | 16.90 | 16.10 | +0.30 | +1.81% | 51.17K | 31/05 | ||
Galle Face Capital Partners | 33.20 | 33.70 | 33.00 | +0.20 | +0.61% | 112.63K | 31/05 | ||
Gestetner of Ceylon | 107.75 | 109.75 | 107.25 | -3.25 | -2.93% | 1.44K | 31/05 | ||
Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 3.00K | 31/05 | ||
Hapugastenne Plantations | 33.00 | 33.00 | 33.00 | +0.90 | +2.80% | 1.02K | 31/05 | ||
Harischandra Mills | 4,550.75 | 4,550.75 | 4,550.75 | -469.25 | -9.35% | 0.00K | 31/05 | ||
Hatton National Bank | 153.00 | 155.00 | 151.00 | -2.00 | -1.29% | 20.31K | 31/05 | ||
Hatton National Bank | 197.00 | 198.25 | 193.00 | +2.00 | +1.03% | 10.28K | 31/05 | ||
Hatton Plantations | 25.20 | 26.30 | 25.10 | -0.70 | -2.70% | 0.40K | 31/05 | ||
Haycarb PLC | 79.00 | 79.60 | 79.00 | 0.00 | 0.00% | 112.71K | 31/05 | ||
Hayleys Fabric | 43.00 | 43.50 | 42.60 | -0.50 | -1.15% | 229.52K | 31/05 | ||
Hayleys Fibre | 52.90 | 52.90 | 52.40 | +0.10 | +0.19% | 1.93K | 31/05 | ||
Hayleys Leisure | 20.60 | 20.60 | 20.00 | -0.00 | 0.00% | 30.81K | 31/05 | ||
Hayleys PLC | 93.00 | 93.80 | 92.50 | -0.30 | -0.32% | 319.81K | 31/05 | ||
HDFC Bank of Sri Lanka | 32.50 | 33.30 | 32.50 | -2.10 | -6.07% | 10.69K | 30/05 | ||
Hemas | 87.00 | 87.00 | 86.20 | +0.50 | +0.58% | 11.24K | 31/05 | ||
Hikkaduwa Beach Resort | 4.20 | 4.30 | 4.10 | 0.00 | 0.00% | 147.73K | 31/05 | ||
HNB Assurance PLC | 55.10 | 56.40 | 54.70 | +0.10 | +0.18% | 13.03K | 31/05 | ||
HNB Finance | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 315.32K | 31/05 | ||
Horana Plantations | 39.10 | 39.10 | 39.00 | +0.10 | +0.26% | 9.21K | 31/05 | ||
Hotel Sigiriya PLC | 48.10 | 49.00 | 48.10 | -0.40 | -0.82% | 0.65K | 31/05 | ||
Hsenid Business Solutions Private | 11.70 | 11.80 | 11.70 | 0.00 | 0.00% | 23.41K | 31/05 | ||
Hunas Falls Hotels | 26.40 | 26.40 | 26.40 | -0.40 | -1.49% | 0.52K | 31/05 | ||
Hunter & Co PLC | 579.50 | 579.50 | 572.00 | +9.50 | +1.67% | 0.03K | 31/05 | ||
HVA Foods PLC | 3.90 | 3.90 | 3.70 | +0.10 | +2.63% | 0.10K | 31/05 | ||
Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 163.04K | 31/05 | ||
Janashakthi Insurance | 40.00 | 40.80 | 39.80 | +0.10 | +0.25% | 88.34K | 31/05 | ||
Jat Holdings | 19.00 | 19.00 | 18.50 | +0.10 | +0.53% | 639.58K | 31/05 | ||
Jetwing Symphony | 8.90 | 8.90 | 8.70 | +0.30 | +3.49% | 3.47K | 31/05 | ||
John Keells | 207.00 | 208.50 | 206.25 | +0.25 | +0.12% | 517.28K | 31/05 | ||
John Keells Hotels | 18.80 | 18.90 | 18.70 | -0.10 | -0.53% | 5.52K | 31/05 | ||
John Keells PLC | 70.00 | 70.00 | 67.00 | +0.10 | +0.14% | 1.01K | 31/05 | ||
Kahawatte Plantations | 17.60 | 17.80 | 17.60 | -0.10 | -0.56% | 6.45K | 31/05 | ||
Kandy Hotels (1938) | 7.80 | 8.00 | 7.80 | -0.10 | -1.27% | 8.10K | 31/05 | ||
Kapruka Holdings | 7.10 | 7.30 | 7.10 | -0.20 | -2.74% | 2.50K | 31/05 | ||
Keells Food Products | 152.00 | 152.00 | 151.00 | 0.00 | 0.00% | 0.08K | 30/05 | ||
Kegalle Plantations | 119.25 | 119.25 | 116.50 | +3.00 | +2.58% | 0.07K | 31/05 | ||
Kelani Cables PLC | 310.00 | 320.75 | 309.00 | -9.50 | -2.97% | 5.26K | 31/05 | ||
Kelani Tyres PLC | 78.00 | 79.00 | 75.40 | +2.50 | +3.31% | 35.68K | 31/05 | ||
Kelani Valley Plantations | 76.00 | 77.40 | 75.30 | -1.50 | -1.94% | 4.35K | 31/05 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
Kingsbury | 10.80 | 10.80 | 10.60 | +0.20 | +1.89% | 62.69K | 31/05 | ||
Kotagala Plantations | 6.20 | 6.30 | 6.10 | +0.10 | +1.64% | 375.77K | 31/05 | ||
Kotmale Holdings | 430.00 | 430.00 | 400.00 | +49.00 | +12.86% | 0.01K | 31/05 | ||
L B Finance PLC | 70.90 | 71.00 | 70.70 | +0.20 | +0.28% | 62.01K | 31/05 | ||
Lake House Printers & Publishers | 178.75 | 178.75 | 178.25 | -9.00 | -4.79% | 0.00K | 30/05 | ||
Lanka Aluminium Industries | 25.80 | 25.80 | 25.00 | +0.70 | +2.79% | 12.42K | 31/05 | ||
Lanka Ashok Leyland | 772.00 | 772.00 | 760.00 | -27.00 | -3.38% | 0.04K | 31/05 | ||
Lanka Ceramic PLC | 104.75 | 107.00 | 104.00 | +6.75 | +6.89% | 5.19K | 31/05 | ||
Lanka Credit and Business Finance | 2.40 | 2.40 | 2.30 | +0.10 | +4.35% | 16.38K | 31/05 | ||
Lanka Hospitals | 112.00 | 117.00 | 109.00 | +1.00 | +0.90% | 106.67K | 31/05 | ||
Lanka IOC PLC | 128.75 | 129.50 | 127.00 | -0.25 | -0.19% | 222.54K | 31/05 | ||
Lanka Milk Foods | 30.50 | 31.60 | 30.50 | -1.00 | -3.17% | 498.84K | 31/05 | ||
Lanka Realty | 11.70 | 12.40 | 11.70 | -0.80 | -6.40% | 0.84K | 31/05 | ||
Lanka Tiles PLC | 50.10 | 51.50 | 50.00 | -1.40 | -2.72% | 214.38K | 31/05 | ||
Lanka Ventures PLC | 28.40 | 31.00 | 28.40 | -2.60 | -8.39% | 1.50K | 31/05 | ||
Lanka Walltiles | 51.00 | 51.40 | 50.00 | -2.00 | -3.77% | 329.79K | 31/05 | ||
Lankem Ceylon PLC | 68.80 | 69.70 | 67.00 | -0.10 | -0.15% | 25.72K | 31/05 | ||
Lankem Develop | 16.90 | 17.40 | 16.60 | 0.00 | 0.00% | 229.16K | 31/05 | ||
LAUGFS Gas | 24.50 | 24.50 | 24.00 | 0.00 | 0.00% | 5.00K | 31/05 | ||
LAUGFS Gas PLC | 36.50 | 36.50 | 35.00 | 0.00 | 0.00% | 6.78K | 31/05 | ||
Laugfs Power | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.11K | 31/05 | ||
Laugfs Power Non Voting | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 0.05K | 31/05 | ||
Laxapana Batteries | 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 2.00K | 31/05 | ||
Lee Hedges PLC | 81.70 | 81.70 | 81.70 | +0.10 | +0.12% | 1.00K | 31/05 | ||
Lighthouse Hotel | 44.50 | 45.50 | 44.50 | -0.50 | -1.11% | 5.69K | 31/05 | ||
Lion Brewery Ceylon | 1,140.00 | 1,150.00 | 1,125.00 | -9.00 | -0.78% | 0.09K | 31/05 | ||
LOLC Finance | 6.50 | 6.50 | 6.30 | 0.00 | 0.00% | 6.42M | 31/05 | ||
LOLC General Insurance | 6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 45.00K | 31/05 | ||
LOLC Holdings | 460.00 | 472.00 | 455.00 | -6.50 | -1.39% | 115.76K | 31/05 | ||
Lotus Hydro Power | 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 3.85K | 31/05 | ||
LVL Energy | 4.60 | 4.70 | 4.50 | -0.20 | -4.17% | 258.00K | 31/05 | ||
Madulsima Plantations | 10.90 | 11.00 | 9.60 | +0.90 | +9.00% | 10.27K | 31/05 | ||
Mahaweli Coconut | 29.00 | 29.00 | 28.00 | +1.00 | +3.57% | 0.14K | 31/05 | ||
Mahaweli Reach Hotel | 14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 0.35K | 31/05 | ||
Malwatte Valley Plant Non Vote | 37.50 | 37.50 | 37.50 | -1.00 | -2.60% | 0.00K | 29/05 | ||
Malwatte Valley Plantations | 57.70 | 57.70 | 57.60 | -2.30 | -3.83% | 0.01K | 30/05 | ||
Marawila Resorts | 4.300 | 4.400 | 4.300 | -0.100 | -2.27% | 265.20K | 31/05 | ||
Maskeliya Plantations | 32.20 | 32.30 | 30.40 | +1.00 | +3.21% | 2.21K | 30/05 | ||
Melstacorp | 88.00 | 90.00 | 87.90 | -1.00 | -1.12% | 178.66K | 31/05 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Mercantile Shipping Company | 198.75 | 198.75 | 161.00 | +19.00 | +10.57% | 0.01K | 31/05 | ||
Merchant Bank of Sri Lanka | 5.90 | 6.10 | 5.90 | -0.10 | -1.67% | 12.28K | 31/05 | ||
Millennium Housing Developers | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.08K | 31/05 | ||
Muller & Phipps | 1.20 | 1.20 | 1.10 | -0.00 | 0.00% | 471.01K | 31/05 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Myland Devs | 8.70 | 8.70 | 8.30 | -0.10 | -1.14% | 6.76K | 31/05 | ||
Namunukula Plantations | 355.00 | 355.00 | 349.00 | -3.00 | -0.84% | 1.07K | 31/05 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 627.13K | 31/05 | ||
National Development Bank | 79.00 | 79.00 | 78.00 | +0.10 | +0.13% | 60.52K | 31/05 | ||
Nations Trust Bank | 120.50 | 124.00 | 120.25 | -1.50 | -1.23% | 110.54K | 31/05 | ||
Nawaloka Hospitals | 4.00 | 4.10 | 4.00 | 0.00 | 0.00% | 157.66K | 31/05 | ||
Nuwara Eliya Hotels | 1,970.00 | 2,000.00 | 1,970.00 | -175.75 | -8.19% | 0.01K | 31/05 | ||
Odel PLC | 12.60 | 12.70 | 12.60 | -0.70 | -5.26% | 0.51K | 31/05 | ||
Office Equipment | 97.00 | 97.10 | 97.00 | -10.00 | -9.35% | 0.10K | 29/05 | ||
On’ally | 24.20 | 25.90 | 24.20 | -0.30 | -1.22% | 2.93K | 31/05 | ||
Orient Finance | 9.00 | 9.90 | 9.00 | -0.50 | -5.26% | 123.02K | 31/05 | ||
Overseas Realty | 18.00 | 18.10 | 18.00 | +0.10 | +0.56% | 48.16K | 31/05 | ||
Palm Garden Hotels | 46.10 | 47.90 | 46.10 | -1.80 | -3.76% | 4.76K | 31/05 | ||
Pan Asia Banking | 22.20 | 22.30 | 21.70 | -0.10 | -0.45% | 1.21M | 31/05 | ||
Panasian Power | 4.10 | 4.30 | 3.90 | -0.10 | -2.38% | 855.91K | 31/05 | ||
Paragon Ceylon PLC | 49.90 | 49.90 | 49.90 | -5.10 | -9.27% | 0.00K | 31/05 | ||
Pegasus Hotels of Ceylon | 28.60 | 28.90 | 26.50 | +2.30 | +8.75% | 1.16K | 31/05 | ||
People’s Insurance | 22.70 | 22.90 | 22.00 | +0.30 | +1.34% | 1.83K | 31/05 | ||
People’s Leasing & Finance | 12.00 | 12.00 | 11.80 | +0.10 | +0.84% | 48.70K | 31/05 | ||
PGP Glass Ceylon | 28.80 | 28.90 | 28.80 | -0.10 | -0.35% | 0.16K | 31/05 | ||
PMF Finance | 5.40 | 5.40 | 5.40 | -0.00 | 0.00% | 3.08K | 31/05 | ||
Prime Lands Residencies | 9.10 | 9.20 | 8.90 | -0.10 | -1.09% | 476.40K | 31/05 | ||
Printcare PLC | 46.20 | 47.10 | 46.20 | -2.30 | -4.74% | 3.76K | 31/05 | ||
R I L Property | 7.70 | 7.90 | 7.70 | -0.20 | -2.53% | 49.18K | 31/05 | ||
Radiant Gems Int | 108.50 | 108.50 | 106.25 | +0.75 | +0.70% | 0.06K | 31/05 | ||
Raigam Wayamba Salterns | 7.300 | 7.300 | 7.200 | -0.000 | 0.00% | 40.57K | 31/05 | ||
Ramboda Falls PLC | 29.90 | 29.90 | 27.10 | +2.20 | +7.94% | 0.14K | 31/05 | ||
Renuka Agri Foods | 3.600 | 3.600 | 3.500 | 0.000 | 0.00% | 36.06K | 31/05 | ||
Renuka City Hotel | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.79K | 31/05 | ||
Renuka Holdings | 14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 0.48K | 31/05 | ||
Renuka Holdings | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.51K | 31/05 | ||
Renuka Hotels | 93.80 | 94.00 | 87.10 | +0.80 | +0.86% | 1.61K | 31/05 | ||
Renuka Shaw Wallace | 13.50 | 13.60 | 13.50 | -0.30 | -2.17% | 24.60K | 31/05 | ||
Renuka Shaw Wallace | 11.30 | 11.30 | 11.30 | -0.40 | -3.42% | 0.02K | 31/05 | ||
Resus Energy | 22.50 | 22.90 | 21.40 | -0.50 | -2.17% | 23.55K | 31/05 | ||
Richard Pieris and | 20.00 | 21.50 | 20.00 | -1.00 | -4.76% | 33.80K | 31/05 | ||
Richard Pieris Exports | 448.00 | 459.00 | 448.00 | +6.00 | +1.36% | 0.05K | 31/05 | ||
Royal Ceramics Lanka | 34.80 | 35.40 | 34.50 | -0.50 | -1.42% | 681.64K | 31/05 | ||
Royal Palms Beach Hotels | 32.80 | 33.60 | 32.80 | -0.20 | -0.61% | 7.90K | 31/05 | ||
Sampath Bank | 78.40 | 78.90 | 78.10 | -0.20 | -0.25% | 94.04K | 31/05 | ||
Samson Int | 177.75 | 180.00 | 166.00 | +25.25 | +16.56% | 0.09K | 31/05 | ||
Sanasa Development Bank | 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 1.63M | 31/05 | ||
Sarvodaya Development Finance | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 0.02K | 31/05 | ||
Sathosa Motors | 191.50 | 191.50 | 191.50 | +1.00 | +0.52% | 0.06K | 31/05 | ||
Senkadagala Finance | 410.00 | 410.00 | 395.00 | +10.25 | +2.56% | 0.01K | 31/05 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Serendib Hotels | 10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 0.20K | 30/05 | ||
Serendib Hotels | 15.50 | 15.60 | 15.10 | 0.00 | 0.00% | 2.10K | 31/05 | ||
Serendib Land PLC | 1,389.75 | 1,389.75 | 1,389.75 | +4.75 | +0.34% | 0.00K | 27/05 | ||
Seylan Bank PLC | 49.00 | 49.50 | 48.10 | 0.00 | 0.00% | 3.17K | 31/05 | ||
Seylan Bank PLC NV | 39.00 | 40.00 | 38.20 | -0.60 | -1.52% | 45.48K | 31/05 | ||
Seylan Developments | 17.50 | 18.40 | 17.50 | -0.40 | -2.23% | 2.99K | 31/05 | ||
Sierra Cables PLC | 11.60 | 11.80 | 11.20 | -0.00 | 0.00% | 8.21K | 31/05 | ||
Sigiriya Village Hotels | 42.00 | 42.10 | 42.00 | 0.00 | 0.00% | 4.54K | 31/05 | ||
Singer Finance | 17.00 | 17.00 | 16.90 | +0.50 | +3.03% | 0.37K | 31/05 | ||
Singer Sri Lanka | 16.10 | 16.60 | 16.10 | -0.20 | -1.23% | 46.67K | 31/05 | ||
Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 0.48K | 31/05 | ||
SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 13.31K | 31/05 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 22.45K | 31/05 | ||
Softlogic Capital | 6.90 | 7.20 | 6.70 | -0.10 | -1.43% | 959.67K | 31/05 | ||
Softlogic Finance | 6.20 | 6.40 | 6.10 | +0.10 | +1.64% | 1.81K | 31/05 | ||
Softlogic Holdings | 9.30 | 9.50 | 9.00 | +0.10 | +1.09% | 161.93K | 31/05 | ||
Softlogic Life Ins | 62.30 | 63.70 | 61.70 | -1.40 | -2.20% | 21.69K | 31/05 | ||
Sri Lanka Telecom | 86.60 | 86.80 | 85.00 | +0.10 | +0.12% | 40.83K | 31/05 | ||
Standard Capital | 36.10 | 36.10 | 36.10 | -1.90 | -5.00% | 0.01K | 30/05 | ||
Sunshine | 62.00 | 63.00 | 61.50 | -0.50 | -0.80% | 268.81K | 31/05 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 28/05 | ||
Swisstek | 21.70 | 22.80 | 21.70 | +0.20 | +0.93% | 106.73K | 31/05 | ||
Tal Lanka Hotels | 19.00 | 19.30 | 19.00 | -0.30 | -1.55% | 4.80K | 31/05 | ||
Talawakelle Tea Estate | 122.50 | 123.00 | 121.00 | 0.00 | 0.00% | 39.14K | 31/05 | ||
Tangerine Beach Hotels | 63.60 | 66.70 | 63.50 | -3.20 | -4.79% | 2.10K | 31/05 | ||
Tea Smallholder Factories | 41.90 | 41.90 | 40.40 | +1.30 | +3.20% | 3.01K | 31/05 | ||
Teejay Lanka PLC | 39.00 | 39.20 | 39.00 | +0.40 | +1.04% | 158.04K | 31/05 | ||
Tess Agro | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01K | 31/05 | ||
Tess Agro PLC | 1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 1.01K | 31/05 | ||
Three Acre Farms | 310.00 | 312.75 | 310.00 | +2.00 | +0.65% | 4.95K | 31/05 | ||
Tokyo Cement | 53.50 | 53.50 | 52.50 | +0.40 | +0.75% | 16.03K | 31/05 | ||
Tokyo Cement Lanka | 45.70 | 46.00 | 45.50 | -0.30 | -0.65% | 149.50K | 31/05 | ||
Trans Asia Hotels | 41.50 | 43.00 | 41.50 | -0.40 | -0.95% | 2.36K | 31/05 | ||
Udapussellawa Plantations | 74.50 | 74.90 | 73.00 | +2.50 | +3.47% | 5.37K | 31/05 | ||
Union Assurance | 49.40 | 49.50 | 49.30 | -0.10 | -0.20% | 40.07K | 31/05 | ||
Union Bank | 9.90 | 10.00 | 9.70 | -0.20 | -1.98% | 1.67K | 31/05 | ||
Union Chemicals Lanka | 665.75 | 665.75 | 665.50 | +0.25 | +0.04% | 0.03K | 31/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
United Motors Lanka | 72.40 | 72.40 | 70.30 | +2.20 | +3.13% | 0.07K | 31/05 | ||
Vallibel Finance | 43.00 | 44.00 | 42.10 | -1.00 | -2.27% | 50.28K | 31/05 | ||
Vallibel One PLC | 53.00 | 55.00 | 52.90 | -1.40 | -2.57% | 178.86K | 31/05 | ||
Vallibel Power Erathna | 8.10 | 8.20 | 8.00 | -0.00 | 0.00% | 51.49K | 31/05 | ||
Vidullanka PLC | 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 5.97K | 31/05 | ||
Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | -0.00 | 0.00% | 449.89K | 31/05 | ||
Watawala Plantations | 93.70 | 94.20 | 93.50 | -0.30 | -0.32% | 100.83K | 31/05 | ||
Windforce | 19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 19.42K | 31/05 | ||
York Arcade | 139.50 | 139.50 | 132.50 | +6.50 | +4.89% | 0.03K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review