Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,700.00 | 8,765.00 | 8,395.25 | +382.05 | +4.59% | 537.08K | 18:00:02 | ||
Adani Energy Solutions | 1,227.00 | 1,249.40 | 1,185.05 | +104.20 | +9.28% | 9.45M | 17:59:57 | ||
Adani Enterprises | 3,660.40 | 3,743.90 | 3,586.05 | +249.05 | +7.30% | 8.51M | 17:59:59 | ||
Adani Green Energy | 2,042.05 | 2,174.10 | 1,950.10 | +133.70 | +7.01% | 7.23M | 17:59:59 | ||
Adani Ports & SEZ | 1,589.15 | 1,621.40 | 1,535.00 | +151.75 | +10.56% | 23.40M | 17:59:59 | ||
Adani Power | 878.20 | 895.85 | 826.65 | +122.40 | +16.19% | 39.96M | 17:59:59 | ||
Adani Total Gas | 1,125.45 | 1,190.00 | 1,101.70 | +86.15 | +8.29% | 10.55M | 17:59:59 | ||
Ambuja Cements | 674.00 | 676.65 | 653.45 | +39.95 | +6.30% | 11.19M | 17:59:56 | ||
Apollo Hospitals | 5,862.00 | 6,018.15 | 5,812.55 | +22.80 | +0.39% | 804.77K | 17:59:59 | ||
Asian Paints | 2,875.00 | 2,950.00 | 2,860.05 | -6.20 | -0.22% | 952.37K | 18:00:02 | ||
Avenue Supermarts | 4,338.00 | 4,400.00 | 4,301.00 | +35.85 | +0.83% | 279.76K | 17:59:56 | ||
Axis Bank | 1,228.50 | 1,242.20 | 1,193.40 | +66.35 | +5.71% | 22.20M | 17:59:59 | ||
Bajaj Auto | 9,350.90 | 9,444.00 | 9,122.55 | +266.15 | +2.93% | 438.30K | 17:59:58 | ||
Bajaj Finance | 6,919.60 | 6,988.70 | 6,832.95 | +221.90 | +3.31% | 1.15M | 17:59:59 | ||
Bajaj Finserv | 1,578.60 | 1,583.00 | 1,556.45 | +50.00 | +3.27% | 1.83M | 17:59:58 | ||
Bajaj Holdings | 8,020.00 | 8,129.00 | 7,990.05 | +66.60 | +0.84% | 28.46K | 17:59:50 | ||
Bank of Baroda Ltd | 296.35 | 299.70 | 277.00 | +31.45 | +11.87% | 74.79M | 17:59:59 | ||
Berger Paints | 471.30 | 473.95 | 462.65 | +11.30 | +2.46% | 2.35M | 17:59:59 | ||
Bharat Electronics | 319.90 | 323.00 | 309.30 | +23.95 | +8.09% | 67.23M | 17:59:59 | ||
Bharat Petroleum | 666.05 | 687.00 | 651.70 | +38.25 | +6.09% | 16.91M | 18:00:02 | ||
Bharti Airtel | 1,396.30 | 1,420.45 | 1,385.00 | +23.55 | +1.72% | 6.02M | 17:59:59 | ||
Bosch | 29,955.00 | 30,694.35 | 29,865.75 | -438.75 | -1.44% | 44.97K | 17:59:56 | ||
Britannia Industries | 5,170.00 | 5,300.00 | 5,160.00 | -9.80 | -0.19% | 199.32K | 18:00:02 | ||
Cholamandalam | 1,287.00 | 1,294.95 | 1,263.85 | +45.90 | +3.70% | 1.87M | 17:59:59 | ||
Cipla | 1,450.95 | 1,483.00 | 1,446.05 | +3.75 | +0.26% | 1.34M | 17:59:59 | ||
Coal India | 512.50 | 527.40 | 505.55 | +21.30 | +4.34% | 24.42M | 17:59:59 | ||
Colgate-Palmolive India | 2,694.00 | 2,713.95 | 2,660.40 | +36.65 | +1.38% | 383.19K | 17:59:58 | ||
Dabur India | 545.50 | 561.20 | 543.00 | +0.40 | +0.07% | 2.84M | 18:00:02 | ||
Divi's Labs | 4,323.35 | 4,435.50 | 4,292.95 | +16.15 | +0.37% | 515.23K | 17:59:54 | ||
DLF | 869.10 | 873.00 | 835.00 | +53.45 | +6.55% | 10.00M | 17:59:55 | ||
Dr Reddy’s Laboratories | 5,790.20 | 5,937.90 | 5,777.15 | -1.65 | -0.03% | 417.49K | 18:00:02 | ||
Eicher Motors | 4,670.00 | 4,800.00 | 4,640.00 | -63.45 | -1.34% | 1.07M | 18:00:02 | ||
GAIL Ltd | 230.50 | 233.20 | 211.15 | +26.20 | +12.82% | 106.21M | 17:59:58 | ||
Godrej Consumer | 1,305.00 | 1,316.05 | 1,281.80 | +34.65 | +2.73% | 825.01K | 17:59:58 | ||
Grasim Industries | 2,375.00 | 2,405.20 | 2,362.30 | +58.75 | +2.54% | 807.61K | 18:00:03 | ||
Havells India | 1,881.05 | 1,985.40 | 1,866.65 | -26.25 | -1.38% | 1.18M | 17:59:54 | ||
HCL Tech | 1,316.50 | 1,354.75 | 1,309.85 | -7.60 | -0.57% | 5.38M | 17:59:59 | ||
HDFC Bank | 1,574.00 | 1,599.00 | 1,550.00 | +42.45 | +2.77% | 36.30M | 17:59:59 | ||
HDFC Life | 551.10 | 569.25 | 547.05 | +1.25 | +0.23% | 9.26M | 18:00:02 | ||
Hero MotoCorp | 5,162.00 | 5,314.00 | 5,154.60 | +42.40 | +0.83% | 962.42K | 17:59:59 | ||
Hindalco Industries | 698.00 | 715.25 | 692.80 | +8.65 | +1.25% | 7.08M | 17:59:59 | ||
Hindustan Aeronautics | 5,288.25 | 5,444.00 | 5,162.30 | +314.40 | +6.32% | 4.62M | 17:59:58 | ||
Hindustan Unilever | 2,352.15 | 2,387.45 | 2,344.30 | +23.10 | +0.99% | 1.21M | 17:59:59 | ||
ICICI Bank | 1,164.40 | 1,173.00 | 1,136.30 | +43.35 | +3.87% | 25.68M | 17:59:59 | ||
ICICI Lombard | 1,604.00 | 1,630.00 | 1,588.05 | +23.25 | +1.47% | 817.14K | 17:59:58 | ||
ICICI Prudential Life Insurance | 554.30 | 561.95 | 548.00 | +8.85 | +1.62% | 1.36M | 17:59:56 | ||
Indian Oil | 175.60 | 176.40 | 168.00 | +13.20 | +8.13% | 62.17M | 17:59:58 | ||
Indian Railway Catering | 1,056.00 | 1,084.95 | 1,038.20 | +35.65 | +3.49% | 3.60M | 17:59:59 | ||
Indian Railway Finance | 189.75 | 200.00 | 186.30 | +11.95 | +6.72% | 112.25M | 17:59:59 | ||
IndusInd Bank | 1,530.00 | 1,534.90 | 1,496.40 | +68.15 | +4.66% | 8.26M | 17:59:58 | ||
Info Edge India | 5,715.00 | 6,088.00 | 5,678.45 | +17.90 | +0.31% | 411.75K | 17:59:54 | ||
Infosys | 1,408.40 | 1,440.00 | 1,404.00 | +1.50 | +0.11% | 10.59M | 17:59:59 | ||
InterGlobe Aviation Ltd | 4,299.05 | 4,324.00 | 4,230.10 | +110.00 | +2.63% | 774.82K | 17:59:54 | ||
ITC | 431.40 | 434.90 | 428.65 | +4.95 | +1.16% | 15.51M | 17:59:59 | ||
Jindal Steel&Power | 1,056.80 | 1,080.00 | 1,049.00 | +28.65 | +2.79% | 2.01M | 18:00:04 | ||
Jio Financial Services | 356.60 | 368.00 | 353.80 | +12.25 | +3.56% | 24.03M | 17:59:59 | ||
JSW Steel | 915.00 | 917.70 | 897.80 | +34.45 | +3.91% | 2.54M | 17:59:53 | ||
Kotak Mahindra Bank | 1,722.00 | 1,738.85 | 1,700.10 | +41.60 | +2.48% | 9.80M | 17:59:59 | ||
Larsen & Toubro | 3,899.45 | 3,919.90 | 3,801.10 | +230.15 | +6.27% | 5.77M | 17:59:59 | ||
LIC India | 1,065.90 | 1,078.80 | 1,032.25 | +53.20 | +5.25% | 8.67M | 17:59:59 | ||
LTIMindtree | 4,648.80 | 4,825.00 | 4,639.80 | -53.10 | -1.13% | 447.88K | 17:59:55 | ||
Mahindra & Mahindra | 2,641.80 | 2,654.35 | 2,570.40 | +135.55 | +5.41% | 2.70M | 18:00:03 | ||
Marico | 595.00 | 609.00 | 592.00 | -0.55 | -0.09% | 1.86M | 17:59:59 | ||
Maruti Suzuki | 12,504.80 | 12,825.00 | 12,402.55 | +105.50 | +0.85% | 485.86K | 17:59:59 | ||
Nestle India | 2,361.00 | 2,388.95 | 2,350.00 | +6.10 | +0.26% | 1.07M | 17:59:59 | ||
NTPC | 393.00 | 393.20 | 373.45 | +34.00 | +9.47% | 39.25M | 17:59:59 | ||
Oil & Natural Gas | 283.95 | 286.55 | 273.20 | +19.60 | +7.41% | 30.18M | 17:59:59 | ||
Pidilite Industries | 2,989.00 | 3,035.00 | 2,954.80 | +19.50 | +0.66% | 419.03K | 18:00:03 | ||
Power Finance | 559.00 | 559.00 | 520.00 | +66.55 | +13.51% | 44.27M | 17:59:59 | ||
Power Grid | 338.00 | 348.70 | 325.60 | +28.00 | +9.03% | 55.21M | 17:59:59 | ||
Punjab National Bank | 137.00 | 138.60 | 132.65 | +7.55 | +5.83% | 95.85M | 17:59:59 | ||
REC | 605.45 | 607.80 | 568.55 | +67.70 | +12.59% | 42.44M | 17:59:59 | ||
Reliance Industries | 3,028.00 | 3,029.00 | 2,918.00 | +167.20 | +5.84% | 10.76M | 17:59:59 | ||
Samvardhana Motherson International Ltd | 149.55 | 159.70 | 149.00 | -1.70 | -1.12% | 31.42M | 17:59:59 | ||
SBI | 909.05 | 912.00 | 856.75 | +78.70 | +9.48% | 64.26M | 17:59:59 | ||
SBI Cards | 703.85 | 709.65 | 698.20 | +11.75 | +1.70% | 1.75M | 17:59:55 | ||
SBI Life Insurance | 1,390.00 | 1,436.40 | 1,387.35 | +3.60 | +0.26% | 870.56K | 17:59:59 | ||
Shree Cement | 25,455.00 | 25,625.30 | 25,088.10 | +774.40 | +3.14% | 42.20K | 18:00:02 | ||
Shriram Finance | 2,517.00 | 2,546.95 | 2,425.25 | +162.95 | +6.92% | 3.03M | 17:59:59 | ||
Siemens Ltd | 7,240.00 | 7,344.90 | 7,138.10 | +272.05 | +3.90% | 664.71K | 17:59:58 | ||
SRF | 2,260.60 | 2,272.00 | 2,216.70 | +49.25 | +2.23% | 412.01K | 17:59:59 | ||
Sun Pharma | 1,455.00 | 1,498.00 | 1,451.00 | -4.80 | -0.33% | 1.86M | 17:59:59 | ||
Tata Consultancy | 3,707.70 | 3,751.55 | 3,696.00 | +36.75 | +1.00% | 2.16M | 17:59:58 | ||
Tata Consumer Products | 1,070.10 | 1,082.90 | 1,063.35 | +9.85 | +0.93% | 1.32M | 18:00:03 | ||
Tata Motors | 951.50 | 963.00 | 934.00 | +28.50 | +3.09% | 12.31M | 17:59:59 | ||
Tata Motors DV Ltd | 636.20 | 645.00 | 627.05 | +17.75 | +2.87% | 1.82M | 17:59:54 | ||
Tata Power Co. | 456.50 | 460.00 | 447.35 | +19.75 | +4.52% | 25.03M | 17:59:59 | ||
Tata Steel Ltd | 174.45 | 175.00 | 168.85 | +7.25 | +4.34% | 86.37M | 17:59:59 | ||
Tech Mahindra | 1,245.15 | 1,261.80 | 1,236.55 | +16.70 | +1.36% | 1.09M | 17:59:53 | ||
Titan Company | 3,260.00 | 3,332.95 | 3,250.00 | +18.10 | +0.56% | 1.38M | 18:00:03 | ||
Torrent Pharma | 2,683.00 | 2,729.05 | 2,669.85 | -13.05 | -0.48% | 224.87K | 17:59:58 | ||
Trent | 4,674.20 | 4,745.80 | 4,604.50 | +115.05 | +2.52% | 450.06K | 18:00:02 | ||
TVS Motor Company | 2,250.00 | 2,255.00 | 2,207.30 | +70.75 | +3.25% | 895.19K | 17:59:59 | ||
UltraTech Cement | 10,453.05 | 10,519.80 | 10,216.35 | +537.55 | +5.42% | 732.43K | 17:59:59 | ||
United Spirits | 1,175.45 | 1,185.50 | 1,166.40 | +16.05 | +1.38% | 1.32M | 18:00:04 | ||
Varun Beverages | 1,463.00 | 1,475.00 | 1,432.45 | +36.20 | +2.54% | 1.72M | 17:59:55 | ||
Vedanta | 458.00 | 472.20 | 452.40 | +8.00 | +1.78% | 14.47M | 17:59:59 | ||
Wipro | 444.50 | 450.55 | 441.55 | +6.30 | +1.44% | 4.48M | 18:00:03 | ||
Zomato | 175.40 | 185.50 | 175.00 | -3.75 | -2.09% | 53.40M | 17:59:59 | ||
Zydus Lifesciences | 1,038.15 | 1,045.00 | 1,009.00 | +38.00 | +3.80% | 1.14M | 17:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review