Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.630 | 1.635 | 1.610 | +0.040 | +2.52% | 50.81K | 31/05 | ||
Banca Transilv | 31.200 | 31.500 | 30.500 | +0.750 | +2.46% | 594.74K | 31/05 | ||
BRD Groupe | 19.00 | 19.10 | 18.70 | -0.10 | -0.52% | 258.79K | 31/05 | ||
Bursa De Valor | 64.00 | 64.10 | 63.80 | 0.00 | 0.00% | 2.43K | 31/05 | ||
Compania Nationala de Transport al Energiei Electr | 33.00 | 33.00 | 32.00 | +0.65 | +2.01% | 13.02K | 31/05 | ||
Conpet Sa Ploi | 88.2000 | 88.2000 | 86.0000 | +0.8000 | +0.92% | 3.37K | 31/05 | ||
Digi Communications | 67.0000 | 67.0000 | 66.0000 | 0.0000 | 0.00% | 17.96K | 31/05 | ||
Electrica | 13.82 | 13.82 | 13.74 | +0.08 | +0.58% | 25.89K | 31/05 | ||
Fondul Proprietatea | 0.4630 | 0.4700 | 0.4590 | +0.0012 | +0.26% | 3.04M | 31/05 | ||
IM Vinaria Purcari | 15.7000 | 15.7600 | 15.4200 | +0.2200 | +1.42% | 15.83K | 31/05 | ||
Med Life | 5.10 | 5.10 | 4.90 | +0.09 | +1.80% | 459.40K | 31/05 | ||
Omv Petrom S.A | 0.7025 | 0.7030 | 0.6980 | -0.0005 | -0.07% | 4.25M | 31/05 | ||
Romgaz | 5.43 | 5.75 | 5.30 | -0.29 | -5.07% | 1.86M | 31/05 | ||
S N Nuclearele | 46.20 | 46.65 | 45.55 | -0.25 | -0.54% | 361.81K | 31/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.45 | 22.45 | 22.00 | +0.15 | +0.67% | 9.11K | 31/05 | ||
Sphera Franchise | 34.5000 | 34.5000 | 33.8000 | +0.5000 | +1.47% | 4.38K | 31/05 | ||
Teraplast Bist | 0.5640 | 0.5670 | 0.5620 | -0.0010 | -0.18% | 351.06K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review