Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.18 | 1.20 | 1.18 | -0.02 | -1.99% | 82.03K | 22:34:48 | ||
Ascencio | 49.65 | 49.75 | 49.25 | +0.80 | +1.64% | 3.03K | 22:38:49 | ||
Azelis | 19.38 | 19.63 | 19.33 | -0.06 | -0.31% | 34.68K | 22:37:33 | ||
Barco | 12.59 | 12.90 | 12.57 | -0.29 | -2.25% | 173.09K | 22:37:33 | ||
Bekaert | 42.96 | 43.22 | 42.96 | -0.28 | -0.65% | 10.05K | 22:37:38 | ||
bpost NV | 3.35 | 3.41 | 3.34 | +0.01 | +0.15% | 116.63K | 22:36:47 | ||
Brederode | 114.20 | 115.00 | 114.00 | +0.20 | +0.18% | 1.84K | 21:11:23 | ||
Care Property Invest NV | 13.76 | 14.12 | 13.64 | -0.14 | -1.01% | 28.82K | 22:38:10 | ||
Deceuninck | 2.515 | 2.580 | 2.515 | -0.045 | -1.76% | 92.48K | 22:36:09 | ||
DEME NV | 164.00 | 166.80 | 163.00 | +1.20 | +0.74% | 4.69K | 22:34:54 | ||
Econocom | 2.380 | 2.420 | 2.380 | -0.030 | -1.24% | 19.54K | 22:35:35 | ||
Etablissementen Franz Colruyt | 47.14 | 47.20 | 46.78 | +0.06 | +0.13% | 20.05K | 22:29:30 | ||
Euronav | 15.63 | 15.65 | 15.16 | +0.44 | +2.90% | 93.13K | 22:38:17 | ||
EVS Broadcast | 30.30 | 30.40 | 30.15 | +0.15 | +0.50% | 6.56K | 22:24:58 | ||
Fagron | 18.58 | 18.82 | 18.54 | -0.24 | -1.28% | 15.51K | 22:31:21 | ||
GIMV | 46.25 | 46.60 | 46.05 | 0.00 | 0.00% | 12.18K | 22:28:20 | ||
Ion Beam Applications | 14.30 | 14.46 | 14.16 | -0.08 | -0.56% | 5.09K | 22:36:40 | ||
Kinepolis NV | 37.55 | 37.70 | 37.20 | +0.25 | +0.67% | 12.90K | 22:35:38 | ||
Lotus Bakeries | 9,640.0 | 9,770.0 | 9,620.0 | -140.0 | -1.43% | 640.00 | 22:38:57 | ||
Montea | 83.70 | 84.00 | 82.60 | -0.10 | -0.12% | 6.54K | 22:31:12 | ||
Ontex Group | 9.07 | 9.09 | 8.94 | -0.02 | -0.22% | 64.50K | 22:30:51 | ||
Orange Belgium | 14.70 | 14.86 | 14.70 | -0.16 | -1.08% | 3.17K | 22:34:54 | ||
Recticel | 13.64 | 13.88 | 13.42 | -0.12 | -0.87% | 30.16K | 22:36:08 | ||
Retail Estates | 65.30 | 65.60 | 64.50 | +0.20 | +0.31% | 5.23K | 22:36:44 | ||
Shurgard Self Storage | 40.35 | 40.75 | 39.90 | -0.25 | -0.62% | 7.31K | 22:37:10 | ||
Tessenderlo | 25.00 | 25.40 | 25.00 | -0.45 | -1.77% | 11.44K | 22:25:14 | ||
Tinc Comm | 11.86 | 11.92 | 11.82 | +0.02 | +0.17% | 9.33K | 21:16:55 | ||
VGP | 106.60 | 106.60 | 105.20 | +0.60 | +0.57% | 1.43K | 22:32:56 | ||
Xior Student Housing BVBA | 28.75 | 28.80 | 28.45 | +0.25 | +0.88% | 19.85K | 22:37:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review