Breaking News

S&P/ASX 200 Futures - Jun 24

Symbol	Exchange	Currency
AUS200	Derived	AUD	Real-time
YAPc1	Sydney	AUD	Delayed
YAPc2	Sydney	AUD	Delayed
YAPc3	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,714.5 -42.5 -0.55%

15/06 - Closed. Currency in AUD ( Disclaimer )

Type: Index Future

Underlying: S&P/ASX 200

Prev. Close: 7,734.0
Open: 7,755.5
Day's Range: 7,673.5 - 7,758.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

S&P/ASX 200 Futures Recent Sentiments

Users’ sentiments regarding the S&P/ASX 200 index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 14, 2024	Flavio Galli	7681.0		-0.44%
Jun 14, 2024	Maciej Wierzbowski	7749.5	Jun 14, 2024 @ 7744.0	+0.07%
Jun 13, 2024	Anita Vacca	7757.0	Jun 14, 2024 @ 7736.5	+0.26%
Jun 11, 2024	Brad Whitelock	7743.5		+0.37%
Jun 11, 2024	Sulaiman Lalani	7755.0	Jun 12, 2024 @ 7740.5	-0.19%
Jun 10, 2024	Anita Vacca	7785.5	Jun 11, 2024 @ 7745.5	+0.51%
Jun 10, 2024	Maciej Wierzbowski	7816.0	Jun 10, 2024 @ 7806.5	+0.12%
Jun 10, 2024	Anita Vacca	7834.5	Jun 12, 2024 @ 7730.5	+1.33%
Jun 07, 2024	Olivier Ishimwe	7858.0		-1.83%
Jun 06, 2024	Michael Swinton	7851.5		-1.74%
Jun 05, 2024	Juan Carlos Arias...	7775.5	Jun 05, 2024 @ 7775.5	0.00%
Jun 04, 2024	Sven Hohmann	7736.0	Jun 07, 2024 @ 7877.5	-1.83%
Jun 03, 2024	zaher Mohamad	7780.5		+0.85%
Jun 03, 2024	Maciej Wierzbowski	7784.0	Jun 07, 2024 @ 7877.5	-1.20%
May 31, 2024	Anthony Saitta	7724.5	Jun 07, 2024 @ 7877.5	+1.98%
May 31, 2024	Asin Baruch	7729.5	Jun 01, 2024 @ 7767.0	-0.49%
May 30, 2024	Norm Keane	7705.5	May 31, 2024 @ 7715.5	+0.13%
May 30, 2024	Valu bhavesh Valu...	7705.5		-0.12%
May 30, 2024	John Corlis	7706.5		-0.10%
May 30, 2024	Paola Porras	7643.5		-0.93%
May 29, 2024	Maciej Wierzbowski	7640.5	May 31, 2024 @ 7715.5	-0.98%
May 29, 2024	Tony Grima	7684.5	May 31, 2024 @ 7715.5	+0.40%
May 29, 2024	Maciej Wierzbowski	7688.5	May 29, 2024 @ 7683.5	+0.07%
May 28, 2024	Peter Imgraben	7732.5		+0.23%
May 28, 2024	Matthew Moore	7731.5	May 31, 2024 @ 7715.5	+0.21%
May 27, 2024	Golam Rasul Kibria	7832.5		-1.51%
May 27, 2024	Chris Areia	7829.5	May 27, 2024 @ 7829.5	0.00%
May 27, 2024	Maciej Wierzbowski	7815.5	May 28, 2024 @ 7785.5	+0.38%
May 26, 2024	Peter Rossi	7795.0	May 31, 2024 @ 7715.5	-1.02%
May 24, 2024	Sven Hohmann	7792.5	May 31, 2024 @ 7715.5	+0.99%
May 24, 2024	Leonardo honorato	7768.5	Jun 14, 2024 @ 7716.0	-0.68%
May 24, 2024	Mangit Gurung Manish...	7767.0	Jun 14, 2024 @ 7716.0	-0.66%
May 23, 2024	Maciej Wierzbowski	7750.0	May 23, 2024 @ 7748.0	+0.03%
May 23, 2024	Russell Cooper	7759.5	May 24, 2024 @ 7760.5	-0.01%
May 23, 2024	Ron Steinwall	7825.0	Jun 14, 2024 @ 7716.0	-1.39%
May 22, 2024	Harish Gajora	7786.5	May 24, 2024 @ 7760.5	-0.33%
May 22, 2024	Anita Vacca	7869.5	May 23, 2024 @ 7841.5	+0.36%
May 21, 2024	Sven Hohmann	7896.5	May 24, 2024 @ 7760.5	+1.72%
May 21, 2024	Minh La	7869.5	Jun 14, 2024 @ 7716.0	+1.95%
May 21, 2024	Minh La	7869.5	May 21, 2024 @ 7869.5	0.00%
May 20, 2024	Maciej Wierzbowski	7882.5	May 23, 2024 @ 7838.5	+0.56%
May 17, 2024	Jenny Rosenkranz	7868.5	Jun 07, 2024 @ 7833.5	-0.44%
May 16, 2024	Harry Haray	7905.5	Jun 07, 2024 @ 7833.5	-0.91%
May 16, 2024	Argha Roy	7914.0	May 30, 2024 @ 7666.5	+3.13%
May 16, 2024	Andy Chong	7908.5	Jun 07, 2024 @ 7833.5	+0.95%
May 15, 2024	Anita Vacca	7798.5	Jun 07, 2024 @ 7833.5	-0.45%
May 15, 2024	Alex Cook	7799.5	Jun 07, 2024 @ 7833.5	-0.44%
May 14, 2024	Sven Hohmann	7780.5	May 17, 2024 @ 7841.5	-0.78%
May 13, 2024	Argha Roy	7779.5	May 16, 2024 @ 7918.0	+1.78%
May 13, 2024	Rajinesh Krishna	7782.5	Jun 07, 2024 @ 7833.5	-0.66%

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Futures Discussions

Write your thoughts about S&P/ASX 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,383.70	-7.13	-0.11%
Nikkei 225	38,854.50	+141.00	+0.36%
Shanghai	3,032.63	+3.71	+0.12%
US 500	5,430.1	-3.6	-0.07%
US Tech 100	19,674.9	+99.2	+0.51%
DAX	18,020.49	-245.19	-1.34%
Dollar Index	105.140	-0.047	-0.04%

Crude Oil WTI	78.49	-0.13	-0.17%
Brent Oil	82.67	-0.08	-0.10%
Natural Gas	2.886	-0.073	-2.47%
Gold	2,348.40	+30.40	+1.31%
Silver	29.625	+0.559	+1.92%
US Soybeans	1,178.25	-10.75	-0.90%
Copper	4.4985	+0.0170	+0.38%

Philippines 2Y	6.244	+0.045	+0.73%
Philippines 10Y	6.747	+0.060	+0.90%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.707	+0.021	+0.46%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 30Y	4.352	0.001	0.03%
Germany 10Y	2.3650	+0.0090	+0.38%

Alphabet C	178.37	+1.63	+0.92%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.49	-0.96	-1.59%
Booking	3,859.10	+2.96	+0.08%
Apple	212.49	-1.75	-0.82%
Alibaba ADR	73.35	-2.33	-3.08%
Tesla	178.01	-4.46	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 2. Futures	7,714.5	-42.5	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-1.37%	13.64M
SM Prime	27.150	+0.93%	4.80M
Aboitiz Equity	38.450	-0.90%	3.53M
Jollibee Foods	219.00	-1.44%	728.45K
International Container	339.600	-0.12%	430.53K
Ayala	573.50	-0.26%	266.00K
SM Investments	832.00	-0.48%	219.92K

Name	Last	Chg. %	Vol.
Anchor Land	5.980	+24.32%	2.00K
PhilWeb	2.0700	+11.89%	8.48M
Berjaya	7.900	+10.96%	1.00K
Apollo Global	0.012	+9.09%	44.70M
Manila Bulletin	0.235	+8.29%	80.00K
LFM Properties	0.08	+8.11%	130.00K
NiHAO Mineral	0.980	+7.69%	20.18M

Name	Last	Chg. %	Vol.
Jolliville	4.500	-21.05%	14.10K
Philippine Realty	0.146	-14.62%	330.00K
Dizon Copper Silver	2.5000	-12.28%	35.00K
MRC Allied	0.720	-12.20%	3.44M
Omico	0.1700	-11.46%	2.53M
Roxas	2.500	-10.71%	7.29M
Manulife Financial	1,350.00	-10.60%	0.11K