Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.62 | 43.82 | 43.22 | -0.24 | -0.55% | 253.43K | 31/05 | ||
Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 31/05 | ||
Alfen Beheer | 36.16 | 36.55 | 35.50 | +0.16 | +0.44% | 222.15K | 31/05 | ||
Allfunds Group | 5.47 | 5.52 | 5.47 | -0.04 | -0.64% | 1.10M | 31/05 | ||
AMG | 20.50 | 20.72 | 20.30 | -0.12 | -0.58% | 163.14K | 31/05 | ||
Aperam | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 31/05 | ||
Arcadis | 60.05 | 60.65 | 59.70 | -0.50 | -0.83% | 348.79K | 31/05 | ||
Basic Fit | 22.50 | 22.66 | 22.14 | +0.10 | +0.45% | 133.00K | 31/05 | ||
Corbion | 20.38 | 21.00 | 19.85 | -0.72 | -3.41% | 393.45K | 31/05 | ||
CTP NV | 16.42 | 16.60 | 16.42 | -0.14 | -0.85% | 146.50K | 31/05 | ||
Eurocommercial Properties | 23.00 | 23.10 | 22.80 | +0.10 | +0.44% | 74.76K | 31/05 | ||
Fagron | 18.82 | 18.92 | 18.52 | +0.30 | +1.62% | 143.55K | 31/05 | ||
Flow Traders NV | 19.78 | 19.82 | 19.53 | +0.24 | +1.23% | 149.62K | 31/05 | ||
Fugro | 24.520 | 24.520 | 23.580 | +0.040 | +0.16% | 673.18K | 31/05 | ||
Galapagos | 25.74 | 26.00 | 25.30 | +0.46 | +1.82% | 175.89K | 31/05 | ||
Inpost | 16.51 | 17.48 | 16.50 | -0.37 | -2.19% | 13.22M | 31/05 | ||
Jde Peets | 20.22 | 21.64 | 20.22 | -1.04 | -4.89% | 2.23M | 31/05 | ||
Just Eat Takeaway | 12.01 | 12.12 | 11.84 | -0.17 | -1.40% | 1.80M | 31/05 | ||
OCI NV | 25.06 | 25.12 | 24.68 | +0.10 | +0.40% | 971.32K | 31/05 | ||
SBM Offshore | 14.15 | 14.15 | 14.02 | +0.03 | +0.21% | 403.27K | 31/05 | ||
Signify | 24.92 | 25.12 | 24.76 | +0.10 | +0.40% | 679.62K | 31/05 | ||
TKH Group | 42.84 | 43.04 | 42.56 | -0.26 | -0.60% | 112.04K | 31/05 | ||
Van Lanschot | 37.60 | 37.75 | 37.05 | 0.00 | 0.00% | 103.19K | 31/05 | ||
Vopak | 37.74 | 37.84 | 37.24 | +0.34 | +0.91% | 199.82K | 31/05 | ||
Warehouses de Pauw | 26.76 | 26.94 | 26.68 | -0.10 | -0.37% | 2.37M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review