Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
86.64 | 1.17% | 86.1 | 86.55 | 9 | 444.00 | 0.01 | 0% | 0 | 0.01 | 201 |
85.2 | -1.05% | 85.09 | 85.54 | 2 | 445.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 84.07 | 84.55 | 0 | 446.00 | 0 | 0% | 0 | 0.01 | 0 |
530.84 |
Price @ May 21, 2024 19:23 GMT | |||||||||
0.09 | -80% | 0.08 | 0.09 | 359,096 | 531.00 | 0.76 | -52.5% | 0.75 | 0.78 | 105,622 |
0.03 | -85.71% | 0.02 | 0.03 | 175,634 | 532.00 | 1.72 | -27.43% | 1.64 | 1.75 | 19,619 |
0.01 | -87.5% | 0.01 | 0.02 | 100,184 | 533.00 | 2.66 | -18.15% | 2.63 | 2.74 | 1,621 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |