Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
306.1 | 0% | 231 | 240.9 | 0 | 80.00 | 0.2 | 0% | 0 | 4.8 | 0 |
233 | 0% | 226 | 235.9 | 0 | 85.00 | 0.45 | 0% | 0 | 4.8 | 0 |
291.3 | 0% | 221 | 230.9 | 0 | 90.00 | 0.35 | 0% | 0 | 0.2 | 0 |
315.41 |
Price @ May 31, 2024 21:14 GMT | |||||||||
11.1 | 5.71% | 10.9 | 12 | 8 | 320.00 | 16.06 | -6.08% | 14.7 | 15.6 | 9 |
6.7 | -13.32% | 7 | 8.1 | 7 | 330.00 | 33.52 | 0% | 20.5 | 21.9 | 0 |
4.8 | 4.35% | 4.2 | 5.6 | 83 | 340.00 | 30.49 | 0% | 25 | 30.9 | 5 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |