Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0720 | -0.9720 | -0.2520 | -3.0220 | 2.5620 | 12:22:51 | |
USDCHF TN FWD | -1.0510 | -1.0010 | -1.0090 | -1.0300 | -0.0180 | 12:22:41 | |
USDCHF SN FWD | -1.0240 | -1.0160 | -0.9560 | -1.0170 | -0.0070 | 12:22:48 | |
USDCHF SW FWD | -7.0900 | -6.9900 | -6.9100 | -7.0900 | 0.0800 | 12:22:41 | |
USDCHF 2W FWD | -15.0500 | -15.0100 | -14.0900 | -15.1900 | -0.7900 | 12:22:21 | |
USDCHF 3W FWD | -21.2100 | -21.1500 | -21.0100 | -21.9100 | 0.0400 | 12:22:49 | |
USDCHF 1M FWD | -30.8200 | -30.7600 | -30.2900 | -31.9700 | 1.0200 | 12:22:52 | |
USDCHF 2M FWD | -62.7300 | -62.6000 | -61.4700 | -65.3100 | 0.8500 | 12:22:49 | |
USDCHF 3M FWD | -94.3800 | -94.1000 | -92.5200 | -96.7100 | -0.0700 | 12:22:49 | |
USDCHF 4M FWD | -126.5300 | -125.9000 | -124.4800 | -128.9300 | -1.9000 | 12:22:48 | |
USDCHF 5M FWD | -155.6000 | -154.4400 | -153.7900 | -157.7400 | 0.0600 | 12:22:48 | |
USDCHF 6M FWD | -185.1200 | -183.7300 | -182.8100 | -186.9900 | -0.3300 | 12:22:52 | |
USDCHF 7M FWD | -218.7100 | -217.0700 | -216.2400 | -220.6000 | 1.0000 | 12:22:48 | |
USDCHF 8M FWD | -247.0200 | -245.1400 | -244.4500 | -248.9500 | 0.1400 | 12:22:52 | |
USDCHF 9M FWD | -273.0100 | -271.7400 | -266.1500 | -274.8300 | 0.1000 | 12:22:49 | |
USDCHF 10M FWD | -302.9400 | -300.5800 | -291.6800 | -305.0000 | -1.3900 | 12:22:48 | |
USDCHF 11M FWD | -328.1600 | -325.5800 | -324.9500 | -329.9000 | 1.2500 | 12:22:51 | |
USDCHF 1Y FWD | -355.4300 | -351.4300 | -334.6200 | -356.7500 | -0.2100 | 12:22:51 | |
USDCHF 15M FWD | -430.8700 | -427.3200 | -429.3400 | -443.6200 | 2.1300 | 11:52:47 | |
USDCHF 21M FWD | -569.1100 | -564.0900 | -566.9400 | -569.4000 | 3.4100 | 11:52:47 | |
USDCHF 2Y FWD | -635.1200 | -629.3500 | -632.1900 | -644.6500 | 3.7600 | 11:52:47 | |
USDCHF 3Y FWD | -883.4700 | -868.7400 | -875.9000 | -889.3000 | 4.9600 | 11:52:51 | |
USDCHF 4Y FWD | -1117.5100 | -1097.5000 | -1107.4000 | -1109.8000 | 6.7200 | 11:52:47 | |
USDCHF 5Y FWD | -1346.3400 | -1320.8500 | -1314.5000 | -1336.5000 | 7.7900 | 11:52:47 | |
USDCHF 6Y FWD | -1566.0000 | -1554.0000 | -1558.0000 | -1562.0000 | 24.0000 | 11:51:55 | |
USDCHF 7Y FWD | -1790.0000 | -1776.0000 | -1781.0000 | -1786.0000 | 28.0000 | 11:51:08 | |
USDCHF 8Y FWD | -2012.0000 | -1996.0000 | -2004.0000 | -2007.0000 | 37.0000 | 11:51:55 | |
USDCHF 9Y FWD | -2229.0000 | -2212.0000 | -2219.0000 | -2226.0000 | 42.0000 | 11:51:12 | |
USDCHF 10Y FWD | -2442.0000 | -2424.0000 | -2430.0000 | -2437.0000 | 43.0000 | 11:52:49 | |
USDCHF 15Y FWD | -3586.1101 | -3519.8999 | -3558.9958 | -3598.5312 | 1.3452 | 12:22:44 | |
USDCHF 20Y FWD | -4508.3501 | -4424.8501 | -4495.0908 | -4549.9790 | 1.8462 | 12:22:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review