Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0240 | 0.1000 | 0.0800 | 0.0170 | -0.0300 | 16:16:40 | |
GBPUSD TN FWD | 0.0150 | 0.1150 | 0.0770 | 0.0600 | -0.0150 | 16:16:40 | |
GBPUSD SN FWD | 0.2590 | 0.2710 | 0.2790 | 0.0590 | 0.1990 | 16:11:07 | |
GBPUSD SW FWD | 0.4100 | 0.5100 | 0.4900 | 0.4400 | 0.0500 | 16:16:08 | |
GBPUSD 2W FWD | 0.7900 | 0.8200 | 0.8600 | 0.7900 | 0.0100 | 16:16:56 | |
GBPUSD 3W FWD | 1.1400 | 1.2900 | 1.3600 | 1.2000 | 0.1300 | 16:16:08 | |
GBPUSD 1M FWD | 1.7200 | 1.9400 | 2.0400 | 1.8300 | -0.0100 | 16:17:09 | |
GBPUSD 2M FWD | 3.4900 | 3.9900 | 4.9900 | 3.7000 | -1.1800 | 16:17:00 | |
GBPUSD 3M FWD | 6.0800 | 6.5900 | 8.9700 | 6.3000 | -2.0500 | 16:16:46 | |
GBPUSD 4M FWD | 8.2000 | 9.0000 | 12.4600 | 8.6100 | -3.6600 | 16:16:40 | |
GBPUSD 5M FWD | 10.1300 | 11.1300 | 15.8300 | 10.6800 | -5.3100 | 16:16:08 | |
GBPUSD 6M FWD | 12.1500 | 13.8400 | 19.9100 | 13.0400 | -6.9400 | 16:16:45 | |
GBPUSD 7M FWD | 14.5200 | 15.9700 | 23.3500 | 15.2700 | -7.6700 | 16:16:52 | |
GBPUSD 8M FWD | 14.3500 | 22.3500 | 28.1400 | 18.1400 | -12.9100 | 16:17:06 | |
GBPUSD 9M FWD | 18.3100 | 21.3100 | 31.6600 | 19.8200 | -11.1400 | 16:17:09 | |
GBPUSD 10M FWD | 16.7500 | 26.7500 | 34.3600 | 21.5100 | -15.6000 | 16:17:10 | |
GBPUSD 11M FWD | 18.3000 | 28.3000 | 38.1600 | 22.8100 | -16.8000 | 16:17:09 | |
GBPUSD 1Y FWD | 19.5000 | 29.5000 | 41.2500 | 24.0200 | -13.8300 | 16:17:08 | |
GBPUSD 15M FWD | 27.2000 | 31.2000 | 48.2100 | 27.2000 | -17.0000 | 15:47:09 | |
GBPUSD 21M FWD | 31.5000 | 38.5000 | 61.5000 | 32.1200 | -23.4000 | 15:47:09 | |
GBPUSD 2Y FWD | 33.8000 | 42.8000 | 67.9700 | 34.3500 | -26.8000 | 15:47:09 | |
GBPUSD 3Y FWD | 41.0000 | 73.0000 | 101.0000 | 55.7000 | -53.5000 | 15:47:01 | |
GBPUSD 4Y FWD | 76.0000 | 106.0000 | 152.0000 | 88.8000 | -61.4000 | 15:46:56 | |
GBPUSD 5Y FWD | 114.2500 | 160.2500 | 212.5000 | 135.3000 | -66.5000 | 15:46:59 | |
GBPUSD 6Y FWD | 173.0000 | 234.0000 | 272.0000 | 223.0000 | -75.0000 | 15:46:01 | |
GBPUSD 7Y FWD | 220.0000 | 289.0000 | 329.0000 | 275.0000 | -82.0000 | 15:45:01 | |
GBPUSD 8Y FWD | 261.0000 | 338.0000 | 376.0000 | 269.0000 | -92.0000 | 15:46:01 | |
GBPUSD 9Y FWD | 290.0000 | 375.0000 | 410.0000 | 357.0000 | -90.0000 | 15:47:01 | |
GBPUSD 10Y FWD | 309.0000 | 399.0000 | 436.0000 | 307.0000 | -92.0000 | 15:47:01 | |
GBPUSD 15Y FWD | 394.7600 | 495.6400 | 601.0580 | 353.3714 | -158.3076 | 16:16:55 | |
GBPUSD 20Y FWD | 440.5300 | 577.2800 | 779.5126 | 386.2205 | -199.3951 | 16:16:55 | |
GBPUSD 30Y FWD | 351.5200 | 561.4500 | 688.2235 | 196.2722 | -276.9149 | 16:16:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review