Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0640 | 0.3640 | 0.8150 | 0.0760 | -0.0680 | 16:43:04 | |
AUDUSD TN FWD | 0.1800 | 0.2500 | 0.2450 | 0.1950 | -0.0280 | 16:48:03 | |
AUDUSD SN FWD | 0.2000 | 0.2200 | 0.2100 | 0.1800 | 0.0370 | 16:45:33 | |
AUDUSD SW FWD | 1.3700 | 1.4500 | 1.4300 | 1.3900 | -0.0200 | 16:48:14 | |
AUDUSD 2W FWD | 2.7900 | 2.8200 | 2.8600 | 2.7300 | 0.0200 | 16:48:13 | |
AUDUSD 3W FWD | 4.0900 | 4.2900 | 4.2900 | 3.6600 | -0.0500 | 16:48:15 | |
AUDUSD 1M FWD | 6.2700 | 6.3300 | 6.4500 | 6.1300 | -0.1300 | 16:48:13 | |
AUDUSD 2M FWD | 11.8600 | 11.9700 | 11.9400 | 11.4500 | -0.0400 | 16:48:13 | |
AUDUSD 3M FWD | 17.4300 | 17.6300 | 17.8700 | 16.6700 | 0.2600 | 16:48:14 | |
AUDUSD 4M FWD | 22.7500 | 23.0600 | 23.0300 | 22.8700 | 0.2400 | 16:48:14 | |
AUDUSD 5M FWD | 27.3300 | 27.8800 | 27.8000 | 27.5800 | -0.1700 | 16:48:15 | |
AUDUSD 6M FWD | 31.9500 | 32.9500 | 32.8600 | 32.3600 | 0.7900 | 16:48:13 | |
AUDUSD 7M FWD | 35.9200 | 36.8900 | 37.0300 | 36.3000 | -0.7800 | 16:48:11 | |
AUDUSD 8M FWD | 39.9600 | 41.2700 | 41.2800 | 40.6700 | -0.8100 | 16:47:40 | |
AUDUSD 9M FWD | 43.5200 | 45.0000 | 45.3700 | 44.2400 | -1.3000 | 16:48:15 | |
AUDUSD 10M FWD | 46.6500 | 48.2800 | 49.2000 | 47.3900 | -1.1100 | 16:48:15 | |
AUDUSD 11M FWD | 49.4600 | 51.8400 | 51.7700 | 50.3400 | -1.5900 | 16:48:05 | |
AUDUSD 1Y FWD | 51.9000 | 53.8300 | 54.4900 | 52.8800 | -1.9700 | 16:48:15 | |
AUDUSD 15M FWD | 57.7100 | 61.6900 | 61.8000 | 59.9500 | -0.7600 | 16:18:11 | |
AUDUSD 21M FWD | 64.2100 | 72.1900 | 71.5700 | 69.0800 | -7.2500 | 16:18:11 | |
AUDUSD 2Y FWD | 65.4100 | 75.3900 | 74.0900 | 70.0900 | -8.4700 | 16:18:11 | |
AUDUSD 3Y FWD | 58.5000 | 78.5000 | 70.3000 | 72.9300 | 5.7200 | 16:18:01 | |
AUDUSD 4Y FWD | 42.7000 | 62.2000 | 55.1000 | 59.3000 | 42.8100 | 16:13:56 | |
AUDUSD 5Y FWD | 3.3600 | 38.3600 | 25.7000 | 30.8000 | -8.7400 | 16:13:25 | |
AUDUSD 6Y FWD | -46.6000 | -14.9500 | -28.5893 | -48.7348 | -11.9070 | 16:48:06 | |
AUDUSD 7Y FWD | -112.0900 | -75.7400 | -86.0769 | -112.2477 | -13.4309 | 16:48:06 | |
AUDUSD 8Y FWD | -177.9200 | -137.0000 | -147.7806 | -179.1818 | -15.1252 | 16:48:06 | |
AUDUSD 9Y FWD | -247.7600 | -202.5000 | -211.8456 | -249.2147 | -17.2856 | 16:48:06 | |
AUDUSD 10Y FWD | -304.7300 | -251.9400 | -269.3191 | -306.5990 | -17.9618 | 16:48:06 | |
AUDUSD 12Y FWD | -418.8400 | -350.9400 | -384.4237 | -421.6001 | -19.0061 | 16:48:06 | |
AUDUSD 15Y FWD | -589.7600 | -499.2300 | -556.7483 | -594.5123 | -20.4159 | 16:48:06 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review