Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1209-0s | -12-0 | 1209-0 | 1209-0 | 1209-0 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 1244-4 | +8-2 | 1235-0 | 1245-4 | 1233-2 | 75443 | 11:30 | Q / C / O | |
Aug 24 | 1241-4 | +7-4 | 1233-2 | 1243-0 | 1231-6 | 11031 | 11:29 | Q / C / O | |
Sep 24 | 1222-6 | +7-6 | 1213-0 | 1223-0 | 1213-0 | 8464 | 11:30 | Q / C / O | |
Nov 24 | 1219-2 | +6-2 | 1213-0 | 1219-6 | 1210-4 | 31767 | 11:30 | Q / C / O | |
Jan 25 | 1230-0 | +5-6 | 1221-6 | 1230-2 | 1221-6 | 3893 | 11:29 | Q / C / O | |
Mar 25 | 1226-0 | +5-2 | 1218-2 | 1226-4 | 1218-0 | 5330 | 11:29 | Q / C / O | |
May 25 | 1227-0 | +4-6 | 1222-2 | 1227-4 | 1222-0 | 1251 | 11:29 | Q / C / O | |
Jul 25 | 1231-6 | +4-2 | 1227-0 | 1232-0 | 1227-0 | 506 | 11:29 | Q / C / O | |
Aug 25 | 1220-0s | -1-4 | 1218-0 | 1222-4 | 1216-0 | 43 | 05/21/24 | Q / C / O | |
Sep 25 | 1198-2s | -0-6 | 1198-2 | 1198-2 | 1198-2 | 1 | 05/21/24 | Q / C / O | |
Nov 25 | 1193-2 | +2-6 | 1190-0 | 1193-6 | 1189-6 | 326 | 11:29 | Q / C / O | |
Jan 26 | 1199-0s | +0-2 | 1199-0 | 1199-0 | 1199-0 | 4 | 05/21/24 | Q / C / O | |
Mar 26 | 1197-6s | 0.00 | 1197-6 | 1197-6 | 1197-6 | 0 | 05/21/24 | Q / C / O | |
May 26 | 1200-0s | 0.00 | 1200-0 | 1200-0 | 1200-0 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 1205-6s | -0-4 | 1205-6 | 1205-6 | 1205-6 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 1199-6s | -0-4 | 1199-6 | 1199-6 | 1199-6 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 1178-4s | -0-4 | 1178-4 | 1178-4 | 1178-4 | 0 | 05/21/24 | Q / C / O | |
Nov 26 | 1170-0s | +1-0 | 1170-0 | 1170-0 | 1170-0 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 1170-0s | +1-0 | 1170-0 | 1170-0 | 1170-0 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 1133-6s | +1-0 | 1133-6 | 1133-6 | 1133-6 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review