Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | +0.57 | 44.02 | 44.02 | 44.02 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 44.14 | -1.38 | 45.52 | 45.52 | 44.10 | 50231 | 11:46 | Q / C / O | |
Aug 24 | 44.39 | -1.39 | 45.77 | 45.77 | 44.35 | 12554 | 11:46 | Q / C / O | |
Sep 24 | 44.48 | -1.39 | 45.87 | 45.87 | 44.48 | 4807 | 11:45 | Q / C / O | |
Oct 24 | 44.52 | -1.34 | 45.75 | 45.81 | 44.49 | 2574 | 11:46 | Q / C / O | |
Dec 24 | 44.74 | -1.32 | 45.98 | 46.02 | 44.72 | 13874 | 11:46 | Q / C / O | |
Jan 25 | 44.86 | -1.33 | 45.97 | 46.14 | 44.86 | 1465 | 11:45 | Q / C / O | |
Mar 25 | 44.98 | -1.33 | 46.12 | 46.16 | 44.97 | 1491 | 11:45 | Q / C / O | |
May 25 | 45.20 | -1.29 | 46.26 | 46.26 | 45.19 | 348 | 11:45 | Q / C / O | |
Jul 25 | 45.54 | -1.11 | 46.16 | 46.26 | 45.54 | 123 | 10:25 | Q / C / O | |
Aug 25 | 46.49s | -0.16 | 46.49 | 46.84 | 46.49 | 19 | 05/31/24 | Q / C / O | |
Sep 25 | 45.00 | -1.24 | 45.00 | 45.00 | 45.00 | 10 | 11:41 | Q / C / O | |
Oct 25 | 45.00 | -0.90 | 45.00 | 45.00 | 45.00 | 13 | 10:06 | Q / C / O | |
Dec 25 | 45.00 | -0.85 | 45.00 | 45.00 | 45.00 | 18 | 09:57 | Q / C / O | |
Jan 26 | 45.86s | -0.12 | 45.86 | 45.86 | 45.86 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 45.88s | -0.12 | 45.88 | 45.88 | 45.88 | 0 | 05/31/24 | Q / C / O | |
May 26 | 45.81s | -0.12 | 45.81 | 45.81 | 45.81 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 45.72s | -0.12 | 45.72 | 45.72 | 45.72 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 45.45s | -0.12 | 45.45 | 45.45 | 45.45 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 45.47s | -0.12 | 45.47 | 45.47 | 45.47 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 45.34s | -0.12 | 45.34 | 45.34 | 45.34 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 45.56s | -0.12 | 45.56 | 45.56 | 45.56 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 45.45s | -0.12 | 45.45 | 45.45 | 45.45 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 45.44s | -0.12 | 45.44 | 45.44 | 45.44 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 45.18s | -0.12 | 45.18 | 45.18 | 45.18 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review