Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 450-0s | -8-4 | 450-0 | 450-0 | 450-0 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 446-2 | -3-6 | 448-0 | 450-0 | 444-6 | 15711 | 01:46 | Q / C / O | |
Sep 24 | 453-2 | -3-6 | 455-2 | 456-6 | 451-2 | 9325 | 01:45 | Q / C / O | |
Dec 24 | 466-4 | -3-6 | 467-0 | 470-0 | 464-6 | 16638 | 01:45 | Q / C / O | |
Mar 25 | 477-2 | -4-0 | 476-6 | 480-4 | 475-6 | 1227 | 01:44 | Q / C / O | |
May 25 | 484-2 | -4-0 | 486-6 | 487-2 | 483-0 | 454 | 01:45 | Q / C / O | |
Jul 25 | 489-0 | -4-2 | 492-0 | 492-4 | 488-0 | 382 | 01:25 | Q / C / O | |
Sep 25 | 475-6 | -1-6 | 476-2 | 478-0 | 475-6 | 163 | 06/16/24 | Q / C / O | |
Dec 25 | 476-6 | -2-0 | 478-0 | 479-4 | 475-6 | 379 | 01:09 | Q / C / O | |
Mar 26 | 488-4s | -4-2 | 492-4 | 494-0 | 488-0 | 37 | 06/14/24 | Q / C / O | |
May 26 | 494-6s | -4-0 | 498-4 | 498-4 | 494-6 | 11 | 06/14/24 | Q / C / O | |
Jul 26 | 499-2s | -4-0 | 502-6 | 504-6 | 499-2 | 2 | 06/14/24 | Q / C / O | |
Sep 26 | 470-0 | -2-4 | 470-0 | 470-0 | 470-0 | 1 | 06/16/24 | Q / C / O | |
Dec 26 | 469-4 | -1-6 | 468-6 | 469-4 | 467-6 | 47 | 06/16/24 | Q / C / O | |
Jul 27 | 483-0s | -3-4 | 483-0 | 483-0 | 483-0 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 468-6s | -3-4 | 470-6 | 470-6 | 468-6 | 4 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review