Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 254.58s | +1.99 | 254.58 | 254.58 | 254.58 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 227.30 | +4.95 | 221.15 | 227.75 | 220.90 | 4711 | 06:46 | Q / C / O | |
Sep 24 | 226.05 | +4.80 | 219.95 | 226.50 | 219.80 | 3104 | 06:46 | Q / C / O | |
Dec 24 | 224.35 | +4.55 | 218.45 | 224.90 | 218.40 | 1227 | 06:46 | Q / C / O | |
Mar 25 | 222.45 | +3.90 | 217.35 | 223.55 | 217.20 | 617 | 06:45 | Q / C / O | |
May 25 | 221.40 | +3.95 | 216.80 | 221.40 | 216.80 | 78 | 06:45 | Q / C / O | |
Jul 25 | 220.15 | +3.40 | 216.70 | 220.15 | 216.60 | 22 | 05:38 | Q / C / O | |
Sep 25 | 219.20 | +3.35 | 216.00 | 219.20 | 216.00 | 18 | 05:38 | Q / C / O | |
Dec 25 | 218.35 | +3.20 | 218.35 | 218.35 | 218.35 | 2 | 05:38 | Q / C / O | |
Mar 26 | 217.55 | +3.20 | 217.55 | 217.55 | 217.55 | 1 | 05:38 | Q / C / O | |
May 26 | 217.00 | +3.20 | 217.00 | 217.00 | 217.00 | 1 | 05:38 | Q / C / O | |
Jul 26 | 213.30s | -10.90 | 226.75 | 226.75 | 213.30 | 5 | 05/31/24 | Q / C / O | |
Sep 26 | 212.55s | -11.10 | 226.00 | 226.00 | 212.55 | 4 | 05/31/24 | Q / C / O | |
Dec 26 | 212.10s | -11.35 | 212.10 | 212.10 | 212.10 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 211.65s | -11.60 | 211.65 | 211.65 | 211.65 | 0 | 05/31/24 | Q / C / O | |
May 27 | 255.25s | 0.00 | 276.50 | 280.00 | 255.25 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review