![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 185.000s | 0.00 | 185.000 | 185.000 | 185.000 | 0 | 06/14/24 | Q / C / O | |
Jun 24 | 186.825s | +2.000 | 185.000 | 186.975 | 185.000 | 3570 | 06/14/24 | Q / C / O | |
Aug 24 | 183.175s | +3.675 | 180.400 | 183.600 | 180.350 | 38180 | 06/14/24 | Q / C / O | |
Oct 24 | 184.850s | +3.150 | 182.400 | 185.075 | 182.400 | 17245 | 06/14/24 | Q / C / O | |
Dec 24 | 187.700s | +2.425 | 185.925 | 188.050 | 185.750 | 9454 | 06/14/24 | Q / C / O | |
Feb 25 | 190.375s | +2.150 | 188.950 | 190.825 | 188.700 | 4294 | 06/14/24 | Q / C / O | |
Apr 25 | 191.925s | +2.075 | 190.675 | 192.475 | 190.450 | 1836 | 06/14/24 | Q / C / O | |
Jun 25 | 186.300s | +1.925 | 185.000 | 187.025 | 185.000 | 1173 | 06/14/24 | Q / C / O | |
Aug 25 | 184.750s | +2.175 | 183.350 | 185.500 | 183.350 | 713 | 06/14/24 | Q / C / O | |
Oct 25 | 186.750s | +2.125 | 185.775 | 187.300 | 185.500 | 162 | 06/14/24 | Q / C / O | |
Dec 25 | 92.450s | -2.450 | 92.450 | 96.950 | 91.900 | 0 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review