Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.56s | -1.23 | 78.56 | 78.56 | 78.56 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 79.26s | -0.54 | 79.70 | 79.72 | 78.08 | 19504 | 05/21/24 | Q / C / O | |
Jul 24 | 78.25 | -0.41 | 78.21 | 78.26 | 78.07 | 1367 | 18:01 | Q / C / O | |
Aug 24 | 77.93 | -0.35 | 77.90 | 77.94 | 77.78 | 266 | 17:59 | Q / C / O | |
Sep 24 | 77.53 | -0.29 | 77.51 | 77.53 | 77.39 | 117 | 17:59 | Q / C / O | |
Oct 24 | 77.06 | -0.25 | 76.97 | 77.06 | 76.96 | 131 | 17:56 | Q / C / O | |
Nov 24 | 76.57 | -0.24 | 76.52 | 76.57 | 76.51 | 145 | 17:40 | Q / C / O | |
Dec 24 | 76.13 | -0.20 | 76.03 | 76.13 | 76.03 | 229 | 17:56 | Q / C / O | |
Jan 25 | 75.59 | -0.28 | 75.59 | 75.59 | 75.59 | 34 | 17:01 | Q / C / O | |
Feb 25 | 75.43s | -0.50 | 75.97 | 75.97 | 74.85 | 6221 | 05/21/24 | Q / C / O | |
Mar 25 | 75.02s | -0.47 | 75.53 | 75.53 | 74.50 | 9103 | 05/21/24 | Q / C / O | |
Apr 25 | 74.61s | -0.46 | 74.28 | 74.99 | 74.28 | 1287 | 05/21/24 | Q / C / O | |
May 25 | 74.24s | -0.44 | 74.30 | 74.66 | 73.90 | 829 | 05/21/24 | Q / C / O | |
Jun 25 | 73.71 | -0.19 | 73.71 | 73.72 | 73.71 | 106 | 17:37 | Q / C / O | |
Jul 25 | 73.53s | -0.38 | 73.00 | 73.75 | 72.88 | 387 | 05/21/24 | Q / C / O | |
Aug 25 | 73.17s | -0.37 | 73.17 | 73.17 | 73.17 | 312 | 05/21/24 | Q / C / O | |
Sep 25 | 72.85s | -0.35 | 73.01 | 73.01 | 72.85 | 842 | 05/21/24 | Q / C / O | |
Oct 25 | 72.55s | -0.33 | 72.55 | 72.55 | 72.55 | 446 | 05/21/24 | Q / C / O | |
Nov 25 | 72.28s | -0.30 | 72.28 | 72.28 | 72.28 | 254 | 05/21/24 | Q / C / O | |
Dec 25 | 71.88 | -0.13 | 71.86 | 71.88 | 71.86 | 34 | 17:46 | Q / C / O | |
Jan 26 | 71.69s | -0.28 | 71.69 | 71.69 | 71.69 | 88 | 05/21/24 | Q / C / O | |
Feb 26 | 71.39s | -0.26 | 71.39 | 71.39 | 71.39 | 87 | 05/21/24 | Q / C / O | |
Mar 26 | 71.10s | -0.24 | 71.10 | 71.10 | 71.10 | 47 | 05/21/24 | Q / C / O | |
Apr 26 | 70.83s | -0.23 | 70.83 | 70.83 | 70.83 | 0 | 05/21/24 | Q / C / O | |
May 26 | 70.60s | -0.22 | 70.60 | 70.60 | 70.60 | 20 | 05/21/24 | Q / C / O | |
Jun 26 | 70.36s | -0.21 | 70.31 | 70.71 | 70.06 | 2764 | 05/21/24 | Q / C / O | |
Jul 26 | 70.09s | -0.20 | 70.09 | 70.09 | 70.09 | 5 | 05/21/24 | Q / C / O | |
Aug 26 | 69.83s | -0.19 | 69.83 | 69.83 | 69.83 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 69.60s | -0.18 | 69.60 | 69.60 | 69.60 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 69.39s | -0.17 | 69.39 | 69.39 | 69.39 | 13 | 05/21/24 | Q / C / O | |
Nov 26 | 69.21s | -0.16 | 69.21 | 69.21 | 69.21 | 13 | 05/21/24 | Q / C / O | |
Dec 26 | 69.02s | -0.15 | 69.13 | 69.35 | 68.63 | 5444 | 05/21/24 | Q / C / O | |
Jan 27 | 68.78s | -0.14 | 68.78 | 68.78 | 68.78 | 11 | 05/21/24 | Q / C / O | |
Feb 27 | 68.56s | -0.13 | 68.56 | 68.56 | 68.56 | 11 | 05/21/24 | Q / C / O | |
Mar 27 | 68.36s | -0.13 | 68.36 | 68.36 | 68.36 | 0 | 05/21/24 | Q / C / O | |
Apr 27 | 68.18s | -0.12 | 0.00 | 68.18 | 68.18 | 0 | 05/21/24 | Q / C / O | |
May 27 | 67.99s | -0.11 | 0.00 | 67.99 | 67.99 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 67.85s | -0.10 | 67.76 | 67.85 | 67.75 | 712 | 05/21/24 | Q / C / O | |
Jul 27 | 67.66s | -0.10 | 67.66 | 67.66 | 67.66 | 0 | 05/21/24 | Q / C / O | |
Aug 27 | 67.49s | -0.08 | 0.00 | 67.49 | 67.49 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 67.34s | -0.08 | 0.00 | 67.34 | 67.34 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 67.20s | -0.10 | 0.00 | 67.20 | 67.20 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 67.07s | -0.07 | 0.00 | 67.07 | 67.07 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 66.94s | -0.06 | 66.94 | 66.94 | 66.94 | 984 | 05/21/24 | Q / C / O | |
Jan 28 | 66.74s | -0.05 | 0.00 | 66.74 | 66.74 | 0 | 05/21/24 | Q / C / O | |
Feb 28 | 66.61s | -0.05 | 0.00 | 66.61 | 66.61 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 66.50s | -0.04 | 0.00 | 66.50 | 66.50 | 0 | 05/21/24 | Q / C / O | |
Apr 28 | 66.34s | -0.03 | 0.00 | 66.34 | 66.34 | 0 | 05/21/24 | Q / C / O | |
May 28 | 66.25s | -0.03 | 0.00 | 66.25 | 66.25 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 66.12s | -0.02 | 0.00 | 66.12 | 66.12 | 0 | 05/21/24 | Q / C / O | |
Jul 28 | 65.98s | -0.01 | 0.00 | 65.98 | 65.98 | 0 | 05/21/24 | Q / C / O | |
Aug 28 | 65.85s | 0.00 | 0.00 | 65.85 | 65.85 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 65.75s | +0.01 | 0.00 | 65.75 | 65.75 | 0 | 05/21/24 | Q / C / O | |
Oct 28 | 65.63s | +0.02 | 0.00 | 65.63 | 65.63 | 0 | 05/21/24 | Q / C / O | |
Nov 28 | 65.58s | +0.03 | 0.00 | 65.58 | 65.58 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 65.47s | +0.04 | 65.47 | 65.47 | 65.47 | 333 | 05/21/24 | Q / C / O | |
Jan 29 | 65.31s | +0.05 | 65.31 | 65.31 | 65.31 | 0 | 05/21/24 | Q / C / O | |
Feb 29 | 65.19s | +0.06 | 0.00 | 65.19 | 65.19 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 65.13s | +0.07 | 0.00 | 65.13 | 65.13 | 0 | 05/21/24 | Q / C / O | |
Apr 29 | 65.01s | +0.08 | 0.00 | 65.01 | 65.01 | 0 | 05/21/24 | Q / C / O | |
May 29 | 64.96s | +0.09 | 0.00 | 64.96 | 64.96 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 64.91s | +0.10 | 0.00 | 64.91 | 64.91 | 0 | 05/21/24 | Q / C / O | |
Jul 29 | 64.78s | +0.10 | 0.00 | 64.78 | 64.78 | 0 | 05/21/24 | Q / C / O | |
Aug 29 | 64.69s | +0.11 | 0.00 | 64.69 | 64.69 | 0 | 05/21/24 | Q / C / O | |
Sep 29 | 64.62s | +0.12 | 0.00 | 64.62 | 64.62 | 0 | 05/21/24 | Q / C / O | |
Oct 29 | 64.58s | +0.13 | 0.00 | 64.58 | 64.58 | 0 | 05/21/24 | Q / C / O | |
Nov 29 | 64.54s | +0.14 | 0.00 | 64.54 | 64.54 | 0 | 05/21/24 | Q / C / O | |
Dec 29 | 64.50s | +0.15 | 64.65 | 64.65 | 64.50 | 141 | 05/21/24 | Q / C / O | |
Jan 30 | 64.46s | +0.15 | 0.00 | 64.46 | 64.46 | 0 | 05/21/24 | Q / C / O | |
Feb 30 | 64.37s | +0.15 | 0.00 | 64.37 | 64.37 | 0 | 05/21/24 | Q / C / O | |
Mar 30 | 64.27s | +0.15 | 0.00 | 64.27 | 64.27 | 0 | 05/21/24 | Q / C / O | |
Apr 30 | 64.17s | +0.15 | 0.00 | 64.17 | 64.17 | 0 | 05/21/24 | Q / C / O | |
May 30 | 64.15s | +0.15 | 0.00 | 64.15 | 64.15 | 0 | 05/21/24 | Q / C / O | |
Jun 30 | 64.07s | +0.15 | 0.00 | 64.07 | 64.07 | 0 | 05/21/24 | Q / C / O | |
Jul 30 | 64.07s | +0.15 | 0.00 | 64.07 | 64.07 | 0 | 05/21/24 | Q / C / O | |
Aug 30 | 63.99s | +0.15 | 0.00 | 63.99 | 63.99 | 0 | 05/21/24 | Q / C / O | |
Sep 30 | 63.99s | +0.15 | 0.00 | 63.99 | 63.99 | 0 | 05/21/24 | Q / C / O | |
Oct 30 | 63.92s | +0.15 | 0.00 | 63.92 | 63.92 | 0 | 05/21/24 | Q / C / O | |
Nov 30 | 63.89s | +0.15 | 0.00 | 63.89 | 63.89 | 0 | 05/21/24 | Q / C / O | |
Dec 30 | 63.77s | +0.15 | 63.77 | 63.77 | 63.77 | 0 | 05/21/24 | Q / C / O | |
Jan 31 | 63.78s | +0.15 | 0.00 | 63.78 | 63.78 | 0 | 05/21/24 | Q / C / O | |
Feb 31 | 63.72s | +0.15 | 0.00 | 63.72 | 63.72 | 0 | 05/21/24 | Q / C / O | |
Mar 31 | 63.74s | +0.15 | 0.00 | 63.74 | 63.74 | 0 | 05/21/24 | Q / C / O | |
Apr 31 | 63.74s | +0.15 | 0.00 | 63.74 | 63.74 | 0 | 05/21/24 | Q / C / O | |
May 31 | 63.69s | +0.15 | 0.00 | 63.69 | 63.69 | 0 | 05/21/24 | Q / C / O | |
Jun 31 | 63.51s | +0.15 | 0.00 | 63.51 | 63.51 | 0 | 05/21/24 | Q / C / O | |
Jul 31 | 63.65s | +0.15 | 0.00 | 63.65 | 63.65 | 0 | 05/21/24 | Q / C / O | |
Aug 31 | 63.62s | +0.15 | 0.00 | 63.62 | 63.62 | 0 | 05/21/24 | Q / C / O | |
Sep 31 | 63.54s | +0.15 | 0.00 | 63.54 | 63.54 | 0 | 05/21/24 | Q / C / O | |
Oct 31 | 63.54s | +0.15 | 0.00 | 63.54 | 63.54 | 0 | 05/21/24 | Q / C / O | |
Nov 31 | 63.52s | +0.15 | 0.00 | 63.52 | 63.52 | 0 | 05/21/24 | Q / C / O | |
Dec 31 | 63.38s | +0.15 | 63.38 | 63.38 | 63.38 | 0 | 05/21/24 | Q / C / O | |
Jan 32 | 63.35s | +0.15 | 0.00 | 63.35 | 63.35 | 0 | 05/21/24 | Q / C / O | |
Feb 32 | 63.31s | +0.15 | 0.00 | 63.31 | 63.31 | 0 | 05/21/24 | Q / C / O | |
Mar 32 | 63.29s | +0.15 | 0.00 | 63.29 | 63.29 | 0 | 05/21/24 | Q / C / O | |
Apr 32 | 63.28s | +0.15 | 0.00 | 63.28 | 63.28 | 0 | 05/21/24 | Q / C / O | |
May 32 | 63.22s | +0.15 | 0.00 | 63.22 | 63.22 | 0 | 05/21/24 | Q / C / O | |
Jun 32 | 63.15s | +0.15 | 0.00 | 63.15 | 63.15 | 0 | 05/21/24 | Q / C / O | |
Jul 32 | 63.25s | +0.15 | 0.00 | 63.25 | 63.25 | 0 | 05/21/24 | Q / C / O | |
Aug 32 | 63.27s | +0.15 | 0.00 | 63.27 | 63.27 | 0 | 05/21/24 | Q / C / O | |
Sep 32 | 63.26s | +0.15 | 0.00 | 63.26 | 63.26 | 0 | 05/21/24 | Q / C / O | |
Oct 32 | 63.20s | +0.15 | 0.00 | 63.20 | 63.20 | 0 | 05/21/24 | Q / C / O | |
Nov 32 | 63.16s | +0.15 | 0.00 | 63.16 | 63.16 | 0 | 05/21/24 | Q / C / O | |
Dec 32 | 63.12s | +0.15 | 63.12 | 63.12 | 63.12 | 0 | 05/21/24 | Q / C / O | |
Jan 33 | 63.06s | +0.15 | 0.00 | 63.06 | 63.06 | 0 | 05/21/24 | Q / C / O | |
Feb 33 | 63.05s | +0.15 | 0.00 | 63.05 | 63.05 | 0 | 05/21/24 | Q / C / O | |
Mar 33 | 63.04s | +0.15 | 0.00 | 63.04 | 63.04 | 0 | 05/21/24 | Q / C / O | |
Apr 33 | 63.03s | +0.15 | 0.00 | 63.03 | 63.03 | 0 | 05/21/24 | Q / C / O | |
May 33 | 63.06s | +0.15 | 0.00 | 63.06 | 63.06 | 0 | 05/21/24 | Q / C / O | |
Jun 33 | 63.04s | +0.15 | 0.00 | 63.04 | 63.04 | 0 | 05/21/24 | Q / C / O | |
Jul 33 | 63.06s | +0.15 | 0.00 | 63.06 | 63.06 | 0 | 05/21/24 | Q / C / O | |
Aug 33 | 63.09s | +0.15 | 0.00 | 63.09 | 63.09 | 0 | 05/21/24 | Q / C / O | |
Sep 33 | 63.10s | +0.15 | 0.00 | 63.10 | 63.10 | 0 | 05/21/24 | Q / C / O | |
Oct 33 | 63.13s | +0.15 | 0.00 | 63.13 | 63.13 | 0 | 05/21/24 | Q / C / O | |
Nov 33 | 63.10s | +0.15 | 0.00 | 63.10 | 63.10 | 0 | 05/21/24 | Q / C / O | |
Dec 33 | 63.07s | +0.15 | 63.07 | 63.07 | 63.07 | 0 | 05/21/24 | Q / C / O | |
Jan 34 | 63.00s | +0.15 | 0.00 | 63.00 | 63.00 | 0 | 05/21/24 | Q / C / O | |
Feb 34 | 63.02s | +0.15 | 0.00 | 63.02 | 63.02 | 0 | 05/21/24 | Q / C / O | |
Mar 34 | 62.98s | +0.15 | 0.00 | 62.98 | 62.98 | 0 | 05/21/24 | Q / C / O | |
Apr 34 | 62.97s | +0.15 | 0.00 | 62.97 | 62.97 | 0 | 05/21/24 | Q / C / O | |
May 34 | 63.01s | +0.15 | 0.00 | 63.01 | 63.01 | 0 | 05/21/24 | Q / C / O | |
Jun 34 | 62.99s | +0.15 | 0.00 | 62.99 | 62.99 | 0 | 05/21/24 | Q / C / O | |
Jul 34 | 62.95s | +0.15 | 0.00 | 62.95 | 62.95 | 0 | 05/21/24 | Q / C / O | |
Aug 34 | 62.96s | +0.15 | 0.00 | 62.96 | 62.96 | 0 | 05/21/24 | Q / C / O | |
Sep 34 | 62.96s | +0.15 | 0.00 | 62.96 | 62.96 | 0 | 05/21/24 | Q / C / O | |
Oct 34 | 62.99s | +0.15 | 0.00 | 62.99 | 62.99 | 0 | 05/21/24 | Q / C / O | |
Nov 34 | 62.99s | +0.15 | 0.00 | 62.99 | 62.99 | 0 | 05/21/24 | Q / C / O | |
Dec 34 | 63.07s | +0.15 | 63.07 | 63.07 | 63.07 | 0 | 05/21/24 | Q / C / O | |
Jan 35 | 63.00s | +0.15 | 0.00 | 63.00 | 63.00 | 0 | 05/21/24 | Q / C / O | |
Feb 35 | 62.94s | +0.15 | 0.00 | 62.94 | 62.94 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review